谷崧 (3607)-第一金-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	16	17.12	17.10	-16	2,352	-0.68%
2024/04/16	1	16.80	9	16.87	17.00	-8	2,350	-0.34%
2024/04/15	1	18.35	0	0.00	17.95	1	2,337	0.04%
2024/04/12	4	18.81	0	0.00	18.65	4	2,330	0.17%
2024/04/10	6	19.18	10	18.65	18.90	-4	2,333	-0.17%
2024/04/09	5	18.30	0	0.00	18.15	5	2,294	0.22%
2024/03/29	0	0.00	5	17.20	17.15	-5	2,324	-0.22%
2024/03/26	2	17.95	0	0.00	17.95	2	2,420	0.08%
2024/03/25	3	17.88	0	0.00	17.80	3	2,434	0.12%
2024/03/13	6	17.75	0	0.00	17.45	6	2,866	0.21%
2024/03/11	5	18.50	0	0.00	18.45	5	2,818	0.18%
2024/03/08	30	18.56	0	0.00	18.00	30	2,804	1.07%
2024/03/07	5	18.90	3	19.05	18.90	2	2,769	0.07%
2024/03/06	3	19.78	3	19.80	19.80	0	2,737	0.00%
2024/03/05	3	19.20	6	19.36	19.45	-3	2,714	-0.11%
2024/03/04	0	0.00	10	20.11	19.70	-10	2,675	-0.37%
2024/03/01	0	0.00	0	20.20	20.15	0	2,631	0.00%
2024/02/29	21	20.64	15	20.50	20.85	6	2,580	0.23%
2024/02/27	1	20.00	5	19.91	19.80	-4	2,527	-0.16%
2024/02/23	4	20.84	0	0.00	20.65	4	2,401	0.17%
2024/02/22	113	21.95	100	21.83	21.30	13	2,301	0.56%	大買/
2024/02/21	0	0.00	2	20.10	20.35	-2	2,092	-0.10%
2024/02/20	11	20.58	5	20.70	20.45	6	1,997	0.30%
2024/02/19	1	19.60	0	0.00	20.00	1	1,789	0.06%
2024/02/16	23	19.89	51	19.48	19.85	-28	1,713	-1.63%
2024/02/15	137	18.79	221	18.60	19.05	-84	1,591	-5.28%	大買/大賣/
2024/02/05	6	18.05	15	17.84	17.70	-9	1,410	-0.64%
2024/01/29	0	0.00	15	17.50	17.35	-15	1,311	-1.14%
2024/01/26	0	0.00	2	18.00	17.35	-2	1,296	-0.15%
2024/01/24	41	17.90	41	17.83	17.75	0	1,234	0.00%
2024/01/23	1	17.35	1	17.25	17.35	0	1,184	0.00%
2024/01/19	1	16.95	7	16.76	16.75	-6	1,122	-0.53%
2024/01/18	2	16.38	2	16.60	16.60	0	1,073	0.00%
2024/01/03	0	0.00	1	16.50	16.35	-1	953	-0.10%
2023/12/28	1	17.40	1.5	17.37	17.20	-0.5	920	-0.05%
2023/12/27	5	17.15	1	17.30	17.15	4	902	0.44%
2023/12/26	1	17.25	10	17.20	17.20	-9	894	-1.01%
2023/12/25	35	17.56	35	17.15	17.15	0	874	0.00%
2023/12/22	2.5	17.48	1	17.50	17.65	1.5	827	0.18%
2023/12/19	2	16.95	2	17.28	16.80	0	719	0.00%
2023/12/15	10	16.85	0	0.00	16.40	10	593	1.68%
2023/12/14	3	17.22	1	17.50	17.40	2	562	0.36%
2023/12/13	1	17.70	1	17.55	17.45	0	528	0.00%
2023/12/12	3	16.73	0	0.00	16.80	3	465	0.64%
2023/12/11	10	17.67	5	17.58	17.10	5	430	1.16%
2023/12/08	1	16.70	0	0.00	16.85	1	272	0.37%
2023/11/30	1	14.95	0	0.00	15.05	1	163	0.61%
2023/11/29	2	15.00	0	0.00	14.95	2	167	1.20%
2023/11/10	0	0.00	1	14.30	14.30	-1	187	-0.53%
2023/11/09	1	14.50	0	0.00	14.30	1	194	0.51%
2023/10/24	0.1	14.45	0	0.00	14.10	0.1	459	0.01%
2023/09/06	0	0.00	2	15.10	15.00	-2	985	-0.20%
2023/09/05	1	15.25	0	0.00	15.25	1	1,004	0.10%
2023/08/24	0	0.00	1	15.25	15.05	-1	1,075	-0.09%
2023/08/23	1	14.50	0	0.00	15.00	1	1,079	0.09%
2023/08/11	0	0.00	2	14.95	15.05	-2	1,176	-0.17%
2023/08/10	1	15.00	0	0.00	15.05	1	1,176	0.09%
2023/07/28	0	0.00	5	17.60	17.10	-5	1,099	-0.45%
2023/07/27	0	0.00	2	15.80	16.35	-2	987	-0.20%
2023/07/24	1	14.60	0	0.00	14.70	1	932	0.11%
2023/07/21	1	14.95	0	0.00	14.90	1	922	0.11%
2023/07/20	1	15.80	0	0.00	15.40	1	911	0.11%
2023/07/19	1	16.95	0	0.00	16.85	1	892	0.11%
2023/07/18	2	17.45	73	17.52	17.30	-71	874	-8.12%
2023/07/13	5	16.90	5	16.90	16.80	0	826	0.00%
2023/07/11	10	17.13	16	17.05	17.20	-6	802	-0.75%
2023/07/07	1.1	17.71	5	17.90	17.35	-3.9	762	-0.51%
2023/07/06	5.2	17.64	0	0.00	17.55	5.2	709	0.73%
2023/07/05	7.7	16.73	1	17.00	17.10	6.7	639	1.04%
2023/07/03	0	0.00	1	15.70	15.80	-1	568	-0.18%
2023/06/29	1	15.55	0	0.00	15.35	1	562	0.18%
2023/06/12	2	15.80	0	0.00	15.60	2	602	0.33%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/05/30	1	15.10	0	0.00	15.10	1	493	0.20%
2023/05/29	0	0.00	2	15.50	15.30	-2	490	-0.41%
2023/05/25	2	15.05	2	15.33	15.00	0	472	0.00%
2023/05/24	0	0.00	1	15.40	15.35	-1	465	-0.22%
2023/05/23	2	15.20	3	15.45	15.50	-1	455	-0.22%
2023/05/22	3	15.00	0	0.00	15.00	3	437	0.69%
2023/05/19	0	0.00	4	15.45	14.95	-4	427	-0.94%
2023/05/18	11	15.17	11	15.25	15.25	0	400	0.00%
2023/05/17	2	14.45	0	0.00	14.35	2	352	0.57%
2023/05/16	0	0.00	1	14.40	14.40	-1	351	-0.28%
2023/05/12	1	14.10	0	0.00	14.00	1	339	0.29%
2023/04/17	2	14.60	2	14.35	14.45	0	299	0.00%
2023/04/12	2	14.15	0	0.00	14.05	2	276	0.72%
2023/04/11	2	14.30	3	14.20	14.05	-1	271	-0.37%
2023/04/10	1	14.05	0	0.00	13.95	1	260	0.38%
2023/03/28	0	14.15	37	14.16	13.90	-37	215	-17.16%
2023/03/27	10	13.20	8	13.60	13.60	2	139	1.44%
2023/02/23	1	12.15	0	0.00	12.30	1	126	0.79%
2023/02/22	2	12.15	0	0.00	12.15	2	128	1.56%
2023/02/20	1	12.20	0	0.00	12.25	1	128	0.78%
2023/02/15	2	12.03	0	0.00	12.20	2	128	1.56%
2023/02/13	1	11.90	0	0.00	11.95	1	124	0.80%
2023/02/10	2	11.98	0	0.00	12.00	2	125	1.60%
2023/02/09	2	12.08	0	0.00	12.15	2	124	1.60%
2023/02/08	1	12.10	0	0.00	12.15	1	126	0.79%
2023/02/07	1	12.10	0	0.00	12.20	1	126	0.79%
2023/02/06	0	0.00	0	12.75	12.15	0	127	0.00%
2023/02/01	1	12.05	0	0.00	12.15	1	129	0.77%
2023/01/11	21	12.15	0	0.00	12.10	21	135	15.45%
2022/12/30	1	11.80	0	0.00	11.85	1	145	0.69%
2022/12/16	0	0.00	6	12.05	12.00	-6	174	-3.43%
2022/12/15	1	12.20	0	0.00	12.15	1	174	0.57%
2022/12/13	1	12.25	0	0.00	12.30	1	168	0.59%
2022/12/08	2	12.18	0	0.00	12.30	2	169	1.18%
2022/12/07	1	12.20	0	0.00	12.20	1	169	0.59%
2022/11/30	1	12.10	0	0.00	12.25	1	169	0.59%
2022/11/24	1	12.00	0	0.00	12.00	1	180	0.55%
2022/11/21	9	11.90	0	0.00	12.00	9	188	4.77%
2022/11/16	1	12.00	0	0.00	11.90	1	204	0.49%
2022/11/15	2	12.13	0	0.00	12.20	2	207	0.96%
2022/11/14	1	12.15	0	0.00	12.20	1	211	0.47%
2022/11/11	1	12.15	0	0.00	12.10	1	216	0.46%
2022/11/10	1	12.10	0	0.00	12.05	1	217	0.46%
2022/10/12	1	12.05	0	0.00	12.10	1	274	0.36%
2022/09/29	1	12.40	0	0.00	12.45	1	299	0.33%
2022/09/22	1	13.25	0	0.00	13.30	1	293	0.34%
2022/09/21	1	13.35	2	13.45	13.35	-1	299	-0.33%
2022/09/12	1	13.80	0	0.00	14.00	1	336	0.30%
2022/09/07	1	13.60	0	0.00	13.60	1	350	0.29%
2022/09/05	1	14.10	0	0.00	14.50	1	357	0.28%
2022/09/02	0	0.00	2	14.50	14.50	-2	363	-0.55%
2022/08/29	0	0.00	5	14.00	14.00	-5	543	-0.92%
2022/08/25	5	14.35	6	14.60	14.35	-1	632	-0.16%
2022/08/24	5	14.43	1	14.25	14.50	4	1,118	0.36%
2022/08/23	1	14.30	0	0.00	14.15	1	1,368	0.07%
2022/08/19	0	0.00	1	14.35	14.35	-1	1,551	-0.06%
2022/08/18	1	14.20	0	0.00	14.15	1	1,631	0.06%
2022/08/16	1	14.00	1	14.15	14.00	0	1,637	0.00%
2022/08/15	1	14.05	2	13.60	14.10	-1	1,647	-0.06%
2022/08/12	1	13.60	0	0.00	13.60	1	1,647	0.06%
2022/08/08	2	13.38	0	0.00	13.35	2	1,668	0.12%
2022/07/27	10	12.35	0	0.00	12.45	10	1,701	0.59%
2022/07/13	2	12.00	0	0.00	12.05	2	1,763	0.11%
2022/06/23	1	12.80	0	0.00	12.85	1	1,764	0.06%
2022/06/15	1	14.20	0	0.00	14.10	1	1,739	0.06%
2022/06/10	0	0.00	1	15.10	15.10	-1	1,725	-0.06%
2022/06/06	1	15.15	0	0.00	15.00	1	1,555	0.06%
2022/06/01	3	15.82	4	16.15	15.45	-1	1,489	-0.07%
2022/05/31	1	15.55	1	15.70	15.35	0	1,003	0.00%
2022/05/30	0	0.00	1	15.05	14.90	-1	757	-0.13%
2022/05/26	1	14.90	0	0.00	14.00	1	583	0.17%
2022/05/19	1	13.80	1	13.50	13.95	0	541	0.00%
2022/05/05	20	13.43	0	0.00	13.40	20	618	3.24%
2022/05/04	0	0.00	1	13.25	13.50	-1	627	-0.16%
2022/04/25	10	12.50	0	0.00	12.45	10	682	1.47%
2022/04/19	0	0.00	2	13.50	13.55	-2	838	-0.24%
2022/04/18	2	13.00	0	0.00	13.00	2	935	0.21%
2022/04/15	1	12.90	0	0.00	12.85	1	1,115	0.09%
2022/04/01	1	13.90	0	0.00	13.80	1	2,611	0.04%
2022/03/24	0	0.00	1	14.30	14.35	-1	3,852	-0.03%
2022/03/22	0	0.00	1	14.15	14.35	-1	4,622	-0.02%
2022/03/08	0	0.00	0	13.85	13.65	0	4,777	0.00%
2022/03/07	0	0.00	0	14.50	14.20	0	4,774	0.00%
2022/03/04	0	0.00	1	14.85	14.85	-1	4,767	-0.02%
2022/03/02	2	15.30	0	0.00	15.30	2	4,779	0.04%
2022/02/25	30	15.10	0	0.00	15.00	30	4,845	0.62%
2022/02/24	1	15.40	0	0.00	15.30	1	4,836	0.02%
2022/02/17	0	0.00	1	17.25	16.70	-1	4,837	-0.02%
2022/02/16	1	17.05	0	0.00	17.00	1	4,824	0.02%
2022/02/10	0	0.00	1	17.10	17.05	-1	4,833	-0.02%
2022/02/09	0	0.00	7	16.79	17.15	-7	4,816	-0.15%
2022/01/25	1	15.75	0	0.00	15.50	1	4,915	0.02%
2022/01/24	0	0.00	1	15.40	16.15	-1	4,906	-0.02%
2022/01/21	5	16.30	10	16.30	16.10	-5	4,891	-0.10%
2022/01/19	5	16.25	10	16.30	16.60	-5	4,865	-0.10%
2022/01/14	0	0.00	1	15.90	15.85	-1	4,812	-0.02%
2022/01/13	10	16.70	0	0.00	16.25	10	4,773	0.21%
2022/01/12	1	17.25	0	0.00	17.40	1	4,697	0.02%
2022/01/11	1	17.40	0	0.00	17.35	1	4,664	0.02%
2022/01/10	1	19.20	51	18.76	18.75	-50	4,551	-1.10%
2022/01/07	54	19.13	8	18.73	18.85	46	4,373	1.05%
2022/01/06	16	17.89	8	17.99	18.80	8	4,205	0.19%
2022/01/05	1	17.50	2	18.00	17.55	-1	3,799	-0.03%
2022/01/04	12	17.98	3	18.07	17.95	9	3,722	0.24%
2022/01/03	2	18.90	20	19.21	18.40	-18	3,643	-0.49%
2021/12/30	2	19.00	1	19.05	18.75	1	3,426	0.03%
2021/12/29	5	19.10	0	0.00	18.85	5	3,376	0.15%
2021/12/28	27	19.32	5	19.15	19.30	22	3,316	0.66%
2021/12/27	4	18.19	3	18.10	18.10	1	2,926	0.03%
2021/12/24	1	18.15	3	18.48	17.70	-2	2,861	-0.07%
2021/12/23	0	0.00	1	18.80	18.10	-1	2,745	-0.04%
2021/12/22	26	19.08	131	18.99	18.80	-105	2,629	-3.99%	大賣/鉅額交易
2021/12/21	142	19.20	22	19.75	19.60	120	2,400	5.00%	大買/鉅額交易
2021/12/20	17	18.40	205	18.44	18.50	-188	1,901	-9.89%	大賣/鉅額交易
2021/12/17	184	18.18	186	18.27	18.50	-2	1,689	-0.12%	大買/大賣/
2021/12/16	201	17.23	53	17.21	17.35	148	1,145	12.92%	大買/鉅額交易
2021/12/15	53	15.98	0	0.00	15.80	53	913	5.80%
2021/12/13	0	0.00	6	15.72	15.55	-6	826	-0.73%
2021/12/10	0	0.00	3	15.60	15.10	-3	788	-0.38%
2021/12/08	0	0.00	1	14.75	14.55	-1	751	-0.13%
2021/12/07	1	14.60	0	0.00	14.75	1	747	0.13%
2021/11/29	0	0.00	1	14.15	14.10	-1	731	-0.14%
2021/11/26	0	0.00	1	15.00	14.45	-1	723	-0.14%
2021/11/24	1	15.15	3	14.90	15.35	-2	691	-0.29%
2021/11/23	0	0.00	1	14.65	14.20	-1	637	-0.16%
2021/11/19	5	14.66	0	0.00	14.90	5	630	0.79%
2021/11/12	0	0.00	1	14.45	14.25	-1	587	-0.17%
2021/11/11	1	14.45	0	0.00	14.40	1	583	0.17%
2021/11/10	0	0.00	2	14.20	14.05	-2	592	-0.34%
2021/11/09	2	14.65	4	14.18	14.35	-2	602	-0.33%
2021/11/08	0	0.00	1	14.10	14.00	-1	586	-0.17%
2021/11/05	0	0.00	2	14.10	14.20	-2	609	-0.33%
2021/11/04	2	14.40	0	0.00	14.35	2	690	0.29%
2021/11/03	2	14.85	1	14.90	14.90	1	1,041	0.10%
2021/11/02	3	14.10	1	14.10	13.55	2	945	0.21%
2021/10/27	1	13.65	0	0.00	13.50	1	948	0.11%
2021/10/01	0	0.00	3	13.20	13.10	-3	1,265	-0.24%
2021/09/24	8	13.48	0	0.00	13.30	8	1,283	0.62%
2021/09/14	0	0.00	1	13.40	13.40	-1	1,325	-0.08%
2021/09/02	1	13.90	1	13.85	13.60	0	1,417	0.00%
2021/09/01	1	13.70	0	0.00	13.85	1	1,416	0.07%
2021/08/25	1	13.20	0	0.00	13.30	1	1,409	0.07%
2021/08/17	0	0.00	2	13.25	13.20	-2	1,470	-0.14%
2021/08/13	3	14.57	0	0.00	14.25	3	1,448	0.21%
2021/08/12	1	15.20	0	0.00	15.05	1	1,433	0.07%
2021/08/10	1	15.80	0	0.00	15.80	1	1,415	0.07%
2021/08/09	0	0.00	3	16.28	16.95	-3	1,339	-0.22%
2021/08/04	1	15.65	0	0.00	15.65	1	1,008	0.10%
2021/08/03	1	15.75	0	0.00	15.85	1	1,022	0.10%
2021/07/30	1	15.60	0	0.00	15.35	1	1,042	0.10%
2021/07/27	0	0.00	3	16.60	16.55	-3	1,079	-0.28%
2021/07/26	0	0.00	2	16.20	16.05	-2	1,081	-0.18%
2021/07/23	0	0.00	3	16.00	16.00	-3	1,172	-0.26%
2021/07/13	1	16.00	2	15.65	15.15	-1	1,663	-0.06%
2021/07/06	1	14.60	0	0.00	14.55	1	1,593	0.06%
2021/06/25	1	14.90	0	0.00	14.85	1	1,679	0.06%
2021/06/24	1	14.85	0	0.00	15.10	1	1,708	0.06%
2021/06/22	2	14.70	0	0.00	14.70	2	1,788	0.11%
2021/06/07	0	0.00	2	14.60	14.45	-2	1,843	-0.11%
2021/06/01	0	0.00	2	14.60	15.05	-2	1,828	-0.11%
2021/05/28	1	14.90	0	0.00	14.70	1	1,819	0.05%
2021/05/27	1	14.60	1	14.55	14.55	0	1,818	0.00%
2021/05/25	1	14.45	0	0.00	15.00	1	1,804	0.06%
2021/05/21	0	0.00	5	13.05	13.45	-5	1,765	-0.28%
2021/05/18	5	12.50	0	0.00	13.15	5	1,763	0.28%
2021/05/17	0	0.00	5	12.20	12.20	-5	1,754	-0.29%
2021/05/13	0	13.25	0	0.00	13.85	0	1,725	0.00%
2021/05/12	5	13.90	0	0.00	14.05	5	1,710	0.29%
2021/05/11	0	0.00	5	15.40	15.40	-5	1,677	-0.30%
2021/05/07	0	0.00	10	16.50	17.10	-10	1,645	-0.61%
2021/05/06	6	16.13	0	0.00	15.80	6	1,627	0.37%
2021/05/05	1	16.00	0	0.00	16.25	1	1,612	0.06%
2021/05/04	5	16.15	0	0.00	16.15	5	1,595	0.31%
2021/04/29	3	18.70	2	18.65	18.65	1	1,500	0.07%
2021/04/28	1	18.40	5	18.95	19.55	-4	1,387	-0.29%
2021/04/27	7	17.86	8	18.31	17.80	-1	1,244	-0.08%
2021/04/26	0	0.00	2	18.20	17.45	-2	1,148	-0.17%
2021/04/22	8	17.04	0	0.00	16.35	8	1,023	0.78%
2021/04/20	2	17.20	0	0.00	17.25	2	967	0.21%
2021/04/19	0	0.00	2	17.20	17.65	-2	966	-0.21%
2021/04/16	1	15.75	0	0.00	16.10	1	891	0.11%
2021/04/15	1	15.50	0	0.00	15.50	1	890	0.11%
2021/04/14	0	0.00	1	15.15	15.25	-1	892	-0.11%
2021/04/08	13	16.32	5	16.05	16.00	8	890	0.90%
2021/04/07	1	15.10	0	0.00	15.55	1	863	0.12%
2021/04/06	5	15.44	0	0.00	15.30	5	864	0.58%
2021/03/31	1	16.00	0	0.00	15.95	1	860	0.12%
2021/03/30	0	0.00	2	16.05	15.80	-2	857	-0.23%
2021/03/26	2	15.95	3	15.97	16.00	-1	823	-0.12%
2021/03/25	0	0.00	2	16.25	15.95	-2	816	-0.24%
2021/03/24	7	15.92	7	16.00	16.15	0	760	0.00%
2021/03/23	3	15.33	0	0.00	14.75	3	693	0.43%
2021/03/22	1	15.30	0	0.00	15.30	1	721	0.14%
2021/03/19	1	14.70	0	0.00	14.80	1	743	0.13%
2021/03/17	0	15.00	0	0.00	14.30	0	942	0.00%
2021/03/15	0	0.00	2	14.00	14.25	-2	955	-0.21%
2021/03/11	0	14.95	0	0.00	13.90	0	961	0.00%
2021/03/05	0	0.00	0	14.48	13.85	0	1,100	0.00%
2021/03/04	0	0.00	2	13.85	13.95	-2	1,107	-0.18%
2021/03/02	0	0.00	0	14.14	13.85	0	1,110	0.00%
2021/02/26	0	0.00	0	14.34	13.75	0	1,111	0.00%
2021/02/25	0	0.00	0	13.99	13.95	0	1,114	0.00%
2021/02/22	0	0.00	0	14.55	14.20	0	1,116	0.00%
2021/02/19	0	0.00	0	13.65	13.95	0	1,112	0.00%
2021/02/18	1	13.70	1	13.80	13.80	0	1,115	0.00%
2021/01/21	1	13.60	0	0.00	13.10	1	1,348	0.07%
2021/01/13	1	14.50	0	0.00	14.40	1	1,268	0.08%
2021/01/08	1	15.00	0	0.00	14.60	1	1,218	0.08%
2021/01/05	0	0.00	2	16.30	15.95	-2	1,183	-0.17%
2021/01/04	2	15.40	2	16.40	16.25	0	1,163	0.00%
2020/12/25	0	0.00	7	14.85	14.85	-7	1,054	-0.66%
2020/12/23	0	0.00	3	14.60	14.80	-3	1,040	-0.29%
2020/12/22	10	15.00	0	0.00	14.25	10	1,026	0.97%
2020/12/16	3	15.40	3	15.98	15.75	0	1,044	0.00%
2020/12/15	0	0.00	1	15.10	14.95	-1	1,008	-0.10%
2020/12/14	1	16.25	0	0.00	15.55	1	960	0.10%
2020/12/11	1	16.00	1	15.20	16.00	0	860	0.00%
2020/12/04	0	0.00	15	14.66	14.65	-15	696	-2.15%
2020/12/03	10	13.98	0	0.00	13.85	10	677	1.48%
2020/12/02	0	0.00	14	14.44	14.30	-14	677	-2.07%
2020/12/01	28	13.94	9	14.04	13.90	19	619	3.07%
2020/11/17	0	0.00	1	13.10	12.85	-1	676	-0.15%
2020/11/12	1	12.80	0	0.00	12.60	1	670	0.15%
2020/09/24	0	0.00	2	12.25	11.85	-2	791	-0.25%
2020/09/23	2	13.10	0	0.00	12.55	2	794	0.25%
2020/09/22	1	13.45	1	13.10	13.10	0	794	0.00%
2020/09/18	0	0.00	2	12.40	12.55	-2	821	-0.24%
2020/09/02	0	0.00	1	12.75	12.85	-1	937	-0.11%
2020/08/31	0	0.00	3	13.25	12.95	-3	926	-0.32%
2020/08/27	1	13.40	0	0.00	12.90	1	922	0.11%
2020/08/26	8	13.75	5	13.45	13.45	3	913	0.33%
2020/08/18	20	12.04	0	0.00	12.05	20	851	2.35%
2020/08/17	10	12.16	0	0.00	12.00	10	854	1.17%
2020/07/22	0	0.00	1	13.15	13.50	-1	977	-0.10%
2020/07/02	0	0.00	1	13.65	13.60	-1	740	-0.14%
2020/06/24	3	14.42	0	0.00	14.55	3	628	0.48%
2020/06/18	0	0.00	3	12.10	12.10	-3	492	-0.61%
2020/05/28	5	12.80	5	12.45	12.25	0	514	0.00%
2020/05/08	0	0.00	2	12.45	12.20	-2	465	-0.43%
2020/04/29	2	12.20	0	0.00	12.10	2	440	0.45%
2020/04/22	10	11.90	0	0.00	11.85	10	305	3.27%
2020/04/21	0	0.00	1	10.45	11.30	-1	267	-0.37%
2020/04/15	0	0.00	104	10.01	10.25	-104	246	-42.22%	大賣/鉅額交易
2020/04/10	0	0.00	8	9.93	9.94	-8	237	-3.38%
2020/04/07	1	9.33	0	0.00	9.46	1	236	0.42%
2020/03/17	47	8.99	0	0.00	9.00	47	237	19.80%
2020/03/13	5	10.45	0	0.00	10.80	5	229	2.18%
2020/03/12	30	12.20	0	0.00	11.60	30	224	13.39%
2020/03/10	11	12.61	0	0.00	12.70	11	221	4.97%
2020/03/09	0	0.00	80	13.75	13.25	-80	211	-37.74%
2020/03/06	0	0.00	25	14.14	14.15	-25	204	-12.22%
2020/03/05	125	14.17	0	0.00	14.40	125	203	61.35%	大買/鉅額交易
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/21	0	0.00	205	14.35	14.20	-205	180	-113.89%	大賣/鉅額交易
2020/02/20	0	0.00	115	14.55	14.45	-115	176	-65.01%	大賣/鉅額交易
2020/02/19	6	14.13	6	14.40	14.60	0	170	0.00%
2020/02/18	111	13.90	0	0.00	13.95	111	161	68.72%	大買/鉅額交易
2020/02/17	29	13.80	0	0.00	13.80	29	162	17.80%
2020/02/14	5	13.85	0	0.00	13.85	5	161	3.10%
2020/02/13	88	13.90	0	0.00	13.90	88	158	55.41%
2020/02/12	87	13.86	0	0.00	13.95	87	159	54.60%
2020/01/02	0	0.00	29	16.90	16.95	-29	148	-19.59%
2019/12/31	0	0.00	48	16.99	16.90	-48	146	-32.77%
2019/12/30	0	0.00	108	17.02	17.05	-108	144	-74.69%	大賣/鉅額交易
2019/12/27	65	17.19	0	0.00	17.30	65	142	45.74%
2019/12/26	15	17.12	20	17.05	17.15	-5	141	-3.53%
2019/12/25	25	17.27	0	0.00	17.25	25	139	17.87%
2019/12/24	15	17.20	50	17.30	17.20	-35	141	-24.74%
2019/12/23	135	17.28	0	0.00	17.30	135	141	95.12%	大買/鉅額交易
2019/12/02	0	0.00	1	17.10	16.90	-1	124	-0.80%
2019/11/18	0	0.00	1	17.05	17.05	-1	138	-0.72%
2019/11/13	0	0.00	2	17.70	17.45	-2	146	-1.37%
2019/11/12	0	0.00	22	17.50	17.55	-22	165	-13.28%
2019/11/11	0	0.00	103	17.55	17.40	-103	167	-61.54%	大賣/鉅額交易
2019/11/08	0	0.00	36	18.19	18.05	-36	167	-21.52%
2019/11/07	0	0.00	13	18.20	18.15	-13	166	-7.79%
2019/11/01	23	18.00	0	0.00	18.25	23	167	13.72%
2019/10/31	21	17.76	0	0.00	17.80	21	162	12.94%
2019/10/30	5	17.90	0	0.00	17.85	5	162	3.07%
2019/10/29	125	17.96	0	0.00	17.90	125	162	76.83%	大買/鉅額交易
2019/08/30	1	17.85	0	0.00	17.70	1	276	0.36%
2019/08/02	1	17.90	0	0.00	18.20	1	248	0.40%
2019/07/08	5	18.90	0	0.00	18.45	5	382	1.31%
2019/06/11	1	18.85	0	0.00	19.40	1	961	0.10%
2019/05/07	0	0.00	1	18.50	18.95	-1	1,052	-0.10%
2019/05/06	1	18.10	0	0.00	17.85	1	1,046	0.10%
2019/04/29	1	19.05	0	0.00	19.10	1	1,024	0.10%
2019/04/12	13	20.24	12	20.00	20.25	1	918	0.11%
2019/04/02	0	0.00	1	19.45	19.30	-1	842	-0.12%
2019/03/29	0	0.00	1	19.10	19.05	-1	820	-0.12%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/22	0	20.75	0	0.00	19.80	0	759	0.00%
2019/03/19	1	21.20	0	0.00	20.80	1	644	0.16%
2019/03/15	4	19.49	1	19.50	19.90	3	486	0.62%
2019/03/14	1	17.40	0	0.00	18.55	1	358	0.28%
2019/03/13	0	0.00	1	16.60	16.90	-1	213	-0.47%
2019/03/08	1	16.10	0	0.00	16.05	1	126	0.79%
2019/01/21	0	16.05	0	0.00	15.90	0	84	0.01%
2019/01/09	0	16.05	0	0.00	15.90	0	93	0.01%
2019/01/07	0.1	16.05	0	0.00	15.90	0.1	92	0.09%
2018/09/03	1	22.50	0	0.00	22.40	1	130	0.77%
2018/07/13	0	0.00	10	25.25	25.20	-10	160	-6.23%
2018/07/12	10	25.78	0	0.00	25.80	10	160	6.23%
2018/05/16	0	0.00	13	26.41	26.20	-13	280	-4.63%
2018/04/17	0	0.00	1	28.65	28.20	-1	313	-0.32%
2018/04/12	1	28.85	0	0.00	28.85	1	394	0.25%
2018/03/15	0	0.00	1	33.00	33.00	-1	419	-0.24%
2018/03/12	2	33.03	2	33.88	32.65	0	371	0.00%
2018/02/06	15	28.27	2	29.20	27.65	13	794	1.64%
2018/01/23	0	0.00	1	31.40	31.40	-1	879	-0.11%