西勝 (3625)-第一金-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	13.15	13.15	-1	184	-0.54%
2024/04/30	1	13.15	0.3	13.20	13.15	0.7	184	0.40%
2024/04/26	0	0.00	20	13.15	13.15	-20	183	-10.87%
2024/04/24	0	13.20	0	0.00	13.40	0	184	0.00%
2024/04/23	1	13.10	0	0.00	13.10	1	183	0.55%
2024/04/15	0	0.00	1	13.30	13.40	-1	170	-0.59%
2024/04/12	1	13.25	0	0.00	13.20	1	171	0.58%
2024/04/03	0	13.75	0	0.00	13.30	0	178	0.00%
2024/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2024/03/06	0	0.00	5	14.90	14.90	-5	201	-2.49%
2024/03/05	5	15.00	0	0.00	15.00	5	201	2.49%
2024/02/27	1	15.55	0	0.00	15.65	1	197	0.51%
2023/11/28	0	0.00	1	15.60	15.90	-1	300	-0.33%
2023/11/27	0	0.00	1	15.70	15.70	-1	296	-0.34%
2023/11/24	2	15.68	0	0.00	15.70	2	296	0.67%
2023/11/03	0	0.00	1	15.50	15.35	-1	296	-0.34%
2023/11/02	1	15.10	0	0.00	15.05	1	296	0.34%
2023/10/24	0.5	15.00	0	0.00	15.05	0.5	335	0.15%
2023/09/15	1	16.15	0	0.00	15.95	1	407	0.25%
2023/09/07	0	0.00	4	16.50	16.20	-4	387	-1.03%
2023/09/06	4	17.25	0	0.00	17.20	4	377	1.06%
2023/08/18	0	0.00	4	14.55	14.55	-4	695	-0.57%
2023/08/17	0	0.00	2	14.25	14.60	-2	698	-0.29%
2023/08/15	4	14.45	0	0.00	14.40	4	702	0.57%
2023/08/02	1	16.30	1	16.25	16.15	0	708	0.00%
2023/08/01	1	16.85	0	0.00	16.80	1	700	0.14%
2023/07/26	0	0.00	1	15.80	16.30	-1	674	-0.15%
2023/07/06	2	15.60	1	15.85	15.80	1	725	0.14%
2023/07/03	0	0.00	3	16.00	16.05	-3	724	-0.41%
2023/06/30	1	15.90	0	0.00	15.80	1	728	0.14%
2023/06/28	3	15.40	0	0.00	15.40	3	725	0.41%
2023/06/27	3	16.05	6	15.75	15.75	-3	720	-0.42%
2023/06/26	3	16.50	0	0.00	16.50	3	713	0.42%
2023/06/20	1	16.90	1	16.95	17.60	0	726	0.00%
2023/06/15	0	0.00	6	17.00	16.95	-6	708	-0.85%
2023/06/14	9	17.00	0	0.00	17.15	9	702	1.28%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/06	2	17.90	0	0.00	17.55	2	655	0.31%
2023/06/05	0	0.00	3	17.88	18.05	-3	642	-0.47%
2023/06/02	3	18.03	3	18.35	18.55	0	607	0.00%
2023/06/01	2	16.85	0	0.00	16.90	2	539	0.37%
2023/05/31	0	0.00	1	16.70	17.20	-1	521	-0.19%
2023/05/30	1	16.80	8	16.73	16.75	-7	500	-1.40%
2023/05/29	8	16.84	2	17.35	17.35	6	438	1.37%
2023/05/26	0	0.00	4	15.78	15.80	-4	399	-1.00%
2023/05/23	2	14.10	0	0.00	14.05	2	356	0.56%
2023/05/22	2	14.20	2	14.15	14.20	0	356	0.00%
2023/04/14	1	14.25	0	0.00	14.30	1	388	0.26%
2023/04/13	1	14.25	1	14.30	14.45	0	383	0.00%
2023/04/10	0	13.80	1	13.75	13.80	-1	325	-0.31%
2023/03/27	0	14.35	0	0.00	14.15	0	304	0.00%
2023/03/24	0	0.00	1	14.00	14.30	-1	300	-0.33%
2023/03/23	1	13.95	0	0.00	13.95	1	281	0.36%
2023/03/10	0	13.95	0	0.00	13.40	0	474	0.00%
2023/03/01	0	0.00	1	13.35	13.25	-1	486	-0.21%
2023/02/22	0	0.00	1	13.50	13.45	-1	485	-0.21%
2023/02/21	1	13.60	0	0.00	13.60	1	486	0.21%
2023/02/17	5	13.50	4	13.35	13.45	1	482	0.21%
2023/01/05	1	12.65	1	12.70	12.50	0	543	0.00%
2022/12/08	1	12.85	0	0.00	12.85	1	506	0.20%
2022/12/07	2	14.70	2	13.93	13.35	0	485	0.00%
2022/12/01	2	14.35	0	0.00	14.30	2	310	0.64%
2022/11/30	1	14.05	1	14.15	14.05	0	308	0.00%
2022/11/25	2	13.85	0	0.00	13.85	2	283	0.70%
2022/10/26	0	0.00	8	13.30	13.20	-8	496	-1.61%
2022/10/12	0	0.00	1	14.95	15.05	-1	547	-0.18%
2022/09/08	0	0.00	5	16.55	16.85	-5	589	-0.85%
2022/09/07	2	16.50	0	0.00	16.45	2	589	0.34%
2022/08/31	1	18.15	1	18.30	17.85	0	586	0.00%
2022/08/05	22	18.24	20	17.90	17.80	2	615	0.32%
2022/08/04	11	18.61	1	18.45	18.20	10	573	1.74%
2022/07/04	0	0.00	1	16.30	16.05	-1	312	-0.32%
2022/07/01	0	0.00	3	17.17	15.90	-3	336	-0.89%
2022/06/23	0	0.00	1	17.45	17.30	-1	355	-0.28%
2022/06/22	0.1	17.45	0	0.00	17.25	0.1	358	0.03%
2022/06/08	1	20.55	0	0.00	20.35	1	372	0.27%
2022/05/27	0	0.00	4	19.76	19.55	-4	329	-1.21%
2022/05/26	15	20.40	10	19.45	19.50	5	335	1.49%
2022/05/25	0	0.00	4	19.80	19.80	-4	310	-1.29%
2022/05/23	4	18.30	0	0.00	18.20	4	307	1.30%
2022/05/18	0	0.00	1	18.60	18.40	-1	317	-0.31%
2022/05/17	1	18.15	0	0.00	18.30	1	320	0.31%
2022/04/27	1	18.10	0	0.00	18.15	1	351	0.28%
2022/04/22	0	0.00	1	19.95	20.00	-1	346	-0.29%
2022/03/31	1	21.30	0	0.00	21.30	1	459	0.22%
2022/03/28	5	21.05	0	0.00	21.25	5	556	0.90%
2022/03/09	0	0.00	1	21.80	21.75	-1	821	-0.12%
2022/03/08	0	0.00	10	21.52	21.60	-10	839	-1.19%
2022/03/07	0	0.00	0	22.55	22.35	0	871	0.00%
2022/03/03	1	23.75	0	0.00	23.90	1	1,020	0.10%
2022/02/18	0	0.00	3	24.00	24.15	-3	1,344	-0.22%
2022/02/07	0	0.00	8	22.37	22.75	-8	1,377	-0.58%
2022/01/25	6	21.96	5	22.35	21.70	1	1,403	0.07%
2022/01/14	0	0.00	5	22.70	22.80	-5	1,550	-0.32%
2022/01/13	2	23.25	0	0.00	23.15	2	1,550	0.13%
2022/01/07	3	24.52	0	0.00	24.50	3	1,547	0.19%
2022/01/05	2	25.30	0	0.00	25.30	2	1,535	0.13%
2022/01/04	4	26.31	5	26.86	26.05	-1	1,517	-0.07%
2022/01/03	2	26.45	0	0.00	26.45	2	1,490	0.13%
2021/12/29	5	26.40	4	26.31	26.15	1	1,464	0.07%
2021/12/28	4	25.83	0	0.00	25.70	4	1,457	0.27%
2021/12/24	29	26.20	1	26.50	26.15	28	1,451	1.93%
2021/12/23	7.3	27.10	2	27.20	26.65	5.3	1,428	0.37%
2021/12/22	2.1	26.45	0	0.00	26.90	2.1	1,397	0.15%
2021/12/21	18.3	26.16	0	0.00	26.25	18.3	1,369	1.34%
2021/12/20	1.2	26.37	0	0.00	26.45	1.2	1,350	0.09%
2021/12/16	0	0.00	3	27.25	26.95	-3	1,308	-0.23%
2021/12/13	1	25.80	0	0.00	25.80	1	1,238	0.08%
2021/12/06	0	0.00	1	25.15	25.20	-1	1,188	-0.08%
2021/12/02	1	25.40	0	0.00	24.50	1	1,167	0.09%
2021/12/01	0	0.00	5	25.85	25.45	-5	1,157	-0.43%
2021/11/30	1	26.90	1	26.55	26.20	0	1,125	0.00%
2021/11/29	10	26.40	60.6	26.05	26.60	-50.6	1,063	-4.76%
2021/11/26	5	25.40	1	24.95	25.35	4	982	0.41%
2021/11/25	4	24.78	2	24.88	24.95	2	905	0.22%
2021/11/24	0	0.00	1	25.00	25.05	-1	795	-0.13%
2021/11/19	38	22.92	0	0.00	22.75	38	708	5.36%
2021/11/17	15	22.71	0	0.00	22.75	15	678	2.21%
2021/11/16	1	22.70	0	0.00	22.65	1	685	0.15%
2021/11/10	0	0.00	1	22.60	22.65	-1	735	-0.14%
2021/11/01	0	0.00	1	24.30	23.75	-1	807	-0.12%
2021/10/29	1	23.80	3	23.80	23.90	-2	806	-0.25%
2021/10/27	1	23.35	5	22.75	23.00	-4	787	-0.51%
2021/10/26	2	23.40	0	0.00	23.25	2	776	0.26%
2021/10/25	5	21.88	0	0.00	21.95	5	741	0.67%
2021/10/21	8	22.13	8	21.26	21.15	0	783	0.00%
2021/10/20	1	21.60	0	0.00	21.45	1	807	0.12%
2021/09/17	1	23.50	1	22.80	22.75	0	2,591	0.00%
2021/09/08	0.2	22.70	0	0.00	22.55	0.2	2,668	0.01%
2021/09/06	1.2	23.96	0	0.00	23.75	1.2	2,659	0.05%
2021/09/03	1	25.00	0	0.00	25.10	1	2,654	0.04%
2021/08/26	1	25.60	1	25.80	25.90	0	2,746	0.00%
2021/08/18	3	23.10	3	23.60	23.65	0	2,701	0.00%
2021/08/16	0	0.00	6	24.21	24.20	-6	2,675	-0.22%
2021/08/13	5	26.00	0	0.00	24.30	5	2,651	0.19%
2021/08/11	1	25.30	0	0.00	25.80	1	2,627	0.04%
2021/08/09	0	0.00	5	28.31	27.30	-5	2,620	-0.19%
2021/08/06	5	28.25	0	0.00	28.25	5	2,613	0.19%
2021/08/05	0	0.00	2	28.10	28.00	-2	2,601	-0.08%
2021/08/04	2	28.00	0	0.00	27.70	2	2,612	0.08%
2021/07/29	0	0.00	3	27.00	28.20	-3	2,605	-0.12%
2021/07/28	4	27.00	0	0.00	26.90	4	2,609	0.15%
2021/07/27	0	0.00	0	27.60	27.25	0	2,623	0.00%
2021/07/22	1	29.70	2	30.00	29.40	-1	2,571	-0.04%
2021/07/21	4	30.19	10	30.16	29.65	-6	2,550	-0.24%
2021/07/20	0	0.00	8	29.57	29.70	-8	2,509	-0.32%
2021/07/19	6	30.30	2.1	28.39	30.25	3.9	2,438	0.16%
2021/07/15	1	28.30	0	0.00	28.10	1	2,391	0.04%
2021/07/14	2	28.20	3	28.50	27.85	-1	2,382	-0.04%
2021/07/13	6.2	31.17	1	30.15	29.90	5.2	2,347	0.22%
2021/07/12	2	30.40	6	30.88	31.20	-4	2,112	-0.19%
2021/07/09	0	0.00	3	28.65	28.40	-3	1,919	-0.16%
2021/07/08	5	29.25	8	28.96	28.90	-3	1,941	-0.15%
2021/07/07	4	28.43	3	28.72	28.30	1	1,965	0.05%
2021/07/06	4.1	27.78	19	28.01	27.85	-14.9	2,151	-0.69%
2021/07/05	36	28.69	33	29.57	29.65	3	2,346	0.13%
2021/07/02	16	27.11	30	26.33	27.25	-14	2,098	-0.67%
2021/07/01	0	0.00	1	25.55	24.80	-1	2,041	-0.05%
2021/06/29	0	0.00	1	26.30	25.65	-1	2,060	-0.05%
2021/06/28	2	25.03	4	25.80	25.60	-2	2,010	-0.10%
2021/06/25	2	24.35	38	24.35	24.40	-36	1,935	-1.86%
2021/06/24	0	0.00	7	23.00	22.95	-7	1,924	-0.36%
2021/06/23	5	22.00	0	0.00	22.25	5	1,907	0.26%
2021/06/22	4	22.08	2	22.10	22.10	2	1,904	0.10%
2021/06/21	0	0.00	2	20.50	20.90	-2	1,897	-0.11%
2021/06/18	0	0.00	7	20.89	20.90	-7	1,922	-0.36%
2021/06/16	0	0.00	10	20.80	20.70	-10	2,052	-0.49%
2021/06/04	2	21.68	0	0.00	21.55	2	2,319	0.09%
2021/05/31	0	0.00	1	20.25	20.15	-1	2,247	-0.04%
2021/05/25	0	0.00	2	19.60	19.60	-2	2,369	-0.08%
2021/05/21	0	0.00	9	18.72	19.30	-9	2,422	-0.37%
2021/05/17	0	0.00	1	17.90	17.00	-1	2,485	-0.04%
2021/05/14	0	0.00	2	18.75	18.75	-2	2,483	-0.08%
2021/05/13	0	0.00	5	18.70	18.85	-5	2,482	-0.20%
2021/05/12	12	18.88	0	0.00	18.30	12	2,496	0.48%
2021/05/11	0	0.00	6	21.00	20.30	-6	2,485	-0.24%
2021/05/10	10	22.25	0	0.00	21.85	10	2,502	0.40%
2021/05/07	0	0.00	2	23.10	22.90	-2	2,539	-0.08%
2021/05/05	3	22.30	0	0.00	22.20	3	2,749	0.11%
2021/05/04	1	21.00	1	21.20	21.50	0	2,867	0.00%
2021/05/03	1	25.00	0	0.00	23.30	1	3,004	0.03%
2021/04/28	10	25.40	0	0.00	25.55	10	3,137	0.32%
2021/04/23	0	0.00	10	25.50	25.60	-10	3,129	-0.32%
2021/04/22	2	25.00	0	0.00	24.80	2	3,144	0.06%
2021/04/21	0	27.00	0	0.00	25.85	0	3,204	0.00%
2021/04/20	2	25.85	1	25.90	25.85	1	3,243	0.03%
2021/04/16	0	0.00	20	27.10	27.15	-20	3,321	-0.60%
2021/04/15	15	25.27	0	0.00	25.75	15	3,327	0.45%
2021/04/14	18	24.99	0	0.00	25.40	18	3,310	0.54%
2021/04/13	0	0.00	8	26.19	26.30	-8	3,256	-0.25%
2021/04/12	52	30.12	49	29.63	28.55	3	3,164	0.09%
2021/04/09	62	27.47	9	27.61	28.75	53	2,902	1.83%
2021/04/08	42	25.56	20	26.00	26.15	22	2,584	0.85%
2021/04/06	0	0.00	6	25.15	24.55	-6	2,496	-0.24%
2021/04/01	5	24.00	0	0.00	23.90	5	2,475	0.20%
2021/03/30	2	24.50	0	0.00	24.40	2	2,463	0.08%
2021/03/29	7	24.86	0	0.00	24.70	7	2,447	0.29%
2021/03/24	3	23.90	0	0.00	23.90	3	2,384	0.13%
2021/03/23	3	24.30	0	0.00	24.30	3	2,364	0.13%
2021/03/22	0	0.00	2	26.15	24.60	-2	2,343	-0.09%
2021/03/19	2	25.00	2	25.60	25.90	0	2,278	0.00%
2021/03/18	2	25.00	7	25.29	25.35	-5	2,223	-0.22%
2021/03/17	0	24.10	1	24.85	24.40	-1	2,150	-0.05%
2021/03/15	1	24.30	0	0.00	23.65	1	2,041	0.05%
2021/03/11	0	24.00	0	0.00	23.25	0	1,981	0.00%
2021/03/02	0	0.00	2	23.45	22.85	-2	2,254	-0.09%
2021/02/25	2	23.90	0	23.50	23.45	2	2,217	0.09%
2021/02/23	0	0.00	4	23.05	22.95	-4	2,160	-0.19%
2021/02/18	11	22.45	11	22.03	22.20	0	2,082	0.00%
2021/02/05	1	20.35	0	0.00	20.25	1	2,028	0.05%
2021/02/03	1	20.90	0	0.00	20.40	1	2,007	0.05%
2021/01/27	3	23.67	0	0.00	22.30	3	1,816	0.17%
2021/01/26	6	23.18	2	22.83	23.45	4	1,641	0.24%
2021/01/25	76	22.90	83	22.53	23.95	-7	1,500	-0.47%
2021/01/22	2	21.95	8	21.50	21.80	-6	1,325	-0.45%
2021/01/21	4	20.50	0	0.00	20.90	4	1,190	0.34%
2021/01/20	1	19.90	0	0.00	19.00	1	1,132	0.09%
2021/01/14	3	22.83	0	0.00	21.75	3	1,067	0.28%
2021/01/13	0	0.00	3	21.60	21.60	-3	987	-0.30%
2021/01/11	7	20.83	2	20.95	20.85	5	893	0.56%
2020/12/25	0	0.00	2	17.15	17.65	-2	666	-0.30%
2020/12/11	0	0.00	1	16.85	16.70	-1	638	-0.16%
2020/12/10	2	17.00	0	0.00	16.95	2	633	0.32%
2020/12/04	0	0.00	1	17.55	17.60	-1	597	-0.17%
2020/12/02	26	18.32	26	18.27	18.10	0	593	0.00%
2020/12/01	30	18.25	30	17.65	17.55	0	555	0.00%
2020/11/30	32	18.68	33	18.33	18.25	-1	531	-0.19%
2020/11/27	16	18.48	25	19.00	19.00	-9	475	-1.89%
2020/09/24	2	14.85	0	0.00	14.75	2	311	0.64%
2020/09/08	0	0.00	1	15.45	15.25	-1	324	-0.31%
2020/09/07	1	15.25	0	0.00	15.25	1	318	0.31%
2020/08/25	0	0.00	1	14.85	14.90	-1	437	-0.23%
2020/08/18	1	15.40	0	0.00	15.40	1	437	0.23%
2020/08/05	0	0.00	3	14.60	14.65	-3	416	-0.72%
2020/07/07	0	0.00	1	15.05	15.40	-1	535	-0.19%
2020/07/06	1	15.15	0	0.00	15.20	1	528	0.19%
2020/06/12	1	14.70	0	0.00	14.80	1	509	0.20%
2020/05/18	0	0.00	1	15.55	15.60	-1	451	-0.22%
2020/05/15	1	16.15	0	0.00	15.55	1	452	0.22%
2020/05/08	10	15.95	0	0.00	15.85	10	445	2.25%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/26	0	12.50	0	0.00	12.40	0	689	0.00%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/23	1	11.40	1	11.70	11.75	0	699	0.00%
2020/03/20	0	0.00	1	11.70	11.95	-1	703	-0.14%
2020/03/19	1	10.75	4	11.08	10.90	-3	705	-0.43%
2020/03/11	0	15.60	0	0.00	15.05	0	746	0.00%
2020/03/05	0	0.00	2	17.05	17.05	-2	807	-0.25%
2020/02/27	0	0.00	1	17.20	17.20	-1	941	-0.11%
2020/02/25	0	17.85	0	0.00	17.90	0	992	0.00%
2020/02/18	1	17.55	0	0.00	17.55	1	961	0.10%
2020/02/11	1	17.30	0	0.00	17.20	1	973	0.10%
2020/01/17	1	21.20	0	0.00	21.05	1	988	0.10%
2020/01/06	5	22.35	0	0.00	21.85	5	1,070	0.47%
2020/01/03	40	24.08	40	23.74	23.40	0	1,041	0.00%
2020/01/02	41	24.03	40	24.53	24.70	1	993	0.10%
2019/12/06	0	0.00	1	22.45	22.60	-1	803	-0.12%
2019/12/05	1	22.65	0	0.00	22.40	1	793	0.13%
2019/11/27	1	22.35	1	22.70	22.80	0	686	0.00%
2019/10/22	2	22.55	2	23.08	23.30	0	409	0.00%
2019/09/04	0	0.00	1	18.90	19.25	-1	154	-0.65%
2019/08/21	0	0.00	2	18.80	18.90	-2	156	-1.28%
2019/07/23	1	19.85	0	0.00	19.75	1	197	0.51%
2019/07/22	0	0.00	1	20.00	20.05	-1	200	-0.50%
2019/07/02	0	0.00	1	20.10	20.20	-1	360	-0.28%
2019/05/17	0	0.00	1	18.70	18.70	-1	464	-0.22%
2019/04/29	1	22.40	0	0.00	21.75	1	438	0.23%
2019/04/26	0	0.00	1	21.70	21.80	-1	420	-0.24%
2019/04/23	0	0.00	2	21.60	21.60	-2	413	-0.48%
2019/04/19	1	21.85	0	0.00	21.70	1	417	0.24%
2019/04/18	7	22.41	6	22.34	22.35	1	412	0.24%
2019/04/17	14	22.28	14	23.26	22.45	0	385	0.00%
2019/04/09	1	20.85	4	20.85	21.05	-3	296	-1.01%
2019/04/08	2	20.88	3	21.10	20.80	-1	311	-0.32%
2019/03/25	0	20.60	0	0.00	20.50	0	385	0.00%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/03/19	2	21.10	0	0.00	21.10	2	490	0.41%
2019/03/07	1	21.05	0	0.00	21.00	1	671	0.15%
2019/03/05	2	21.65	0	0.00	21.60	2	670	0.30%
2019/02/18	0	0.00	2	21.58	23.00	-2	627	-0.32%
2019/02/15	2	21.53	3	21.40	21.25	-1	605	-0.17%
2019/02/12	3	20.80	0	0.00	20.80	3	589	0.51%
2019/01/14	0	0.00	5	21.24	21.20	-5	617	-0.81%
2019/01/11	5	21.60	0	0.00	21.35	5	617	0.81%
2019/01/10	0	22.50	2	21.03	20.80	-2	606	-0.33%
2019/01/07	0	0.00	2	21.40	21.45	-2	599	-0.33%
2019/01/04	0	0.00	2	21.45	21.30	-2	606	-0.33%
2018/12/28	0	0.00	1	23.55	23.40	-1	607	-0.16%
2018/12/27	0	0.00	1	23.40	23.00	-1	606	-0.16%
2018/12/26	5	23.92	0	0.00	23.10	5	589	0.85%
2018/12/21	0	0.00	3	22.15	22.40	-3	524	-0.57%
2018/12/19	2	22.00	1	22.50	22.00	1	519	0.19%
2018/12/18	0	0.00	2	22.50	22.35	-2	516	-0.39%
2018/12/17	2	22.70	2	22.85	22.50	0	512	0.00%
2018/12/14	0	0.00	1	22.85	23.00	-1	506	-0.20%
2018/12/13	9	24.03	1	24.35	23.50	8	494	1.62%
2018/12/11	0	0.00	1	23.25	22.85	-1	409	-0.24%
2018/12/10	0	0.00	2	23.65	23.25	-2	399	-0.50%
2018/12/07	3	23.20	0	0.00	23.10	3	373	0.80%
2018/12/06	1	22.90	0	0.00	22.30	1	343	0.29%
2018/12/05	2	22.65	2	22.53	22.70	0	299	0.00%
2018/12/03	0	0.00	4	19.85	19.80	-4	263	-1.52%
2018/11/22	4	19.50	0	0.00	19.30	4	368	1.08%
2018/11/01	1	17.35	0	0.00	17.25	1	423	0.24%
2018/10/17	0	0.00	0	20.80	18.95	0	437	0.00%
2018/09/10	1	25.50	0	0.00	24.90	1	450	0.22%
2018/08/31	1	25.00	0	0.00	26.30	1	477	0.21%
2018/08/29	1	24.50	3	25.08	25.10	-2	486	-0.41%
2018/08/14	1	25.05	0	0.00	24.95	1	577	0.17%
2018/07/20	0	0.00	1	27.90	27.80	-1	654	-0.15%
2018/07/19	1	28.45	0	0.00	28.20	1	659	0.15%
2018/07/06	1	29.50	0	0.00	29.55	1	667	0.15%
2018/06/15	0	0.00	2	31.90	31.55	-2	691	-0.29%
2018/06/14	1	31.85	2	32.48	32.20	-1	699	-0.14%
2018/06/13	2	33.38	4	33.88	33.35	-2	679	-0.29%
2018/06/12	0	0.00	1	32.50	32.50	-1	615	-0.16%
2018/06/11	0	0.00	1	31.65	31.50	-1	596	-0.17%
2018/06/04	1	31.40	0	0.00	31.40	1	587	0.17%
2018/05/31	0	0.00	1	31.35	31.00	-1	569	-0.18%
2018/05/30	1	30.20	0	0.00	31.10	1	562	0.18%
2018/05/28	1	30.80	0	0.00	30.85	1	552	0.18%
2018/05/24	0	0.00	1	29.80	29.70	-1	545	-0.18%
2018/05/22	4	30.14	1	30.00	30.30	3	609	0.49%
2018/04/26	0	0.00	2	26.15	25.45	-2	949	-0.21%
2018/04/20	0	28.90	0	0.00	28.20	0	992	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/11	0	0.00	1	29.50	29.30	-1	1,031	-0.10%
2018/04/09	1	29.05	2	29.10	29.10	-1	1,044	-0.10%
2018/03/27	0	0.00	1	29.95	29.85	-1	1,057	-0.09%
2018/03/26	1	29.65	1	29.80	29.65	0	1,060	0.00%
2018/03/23	0	0.00	1	29.65	29.45	-1	1,059	-0.09%
2018/03/22	1	31.00	1	30.55	30.10	0	1,057	0.00%
2018/03/21	3	31.65	4	31.73	31.55	-1	1,049	-0.10%
2018/03/20	1	31.85	0	0.00	31.55	1	1,052	0.09%
2018/03/19	1	31.35	1	31.25	31.30	0	1,079	0.00%
2018/03/14	1	30.90	0	0.00	30.95	1	1,081	0.09%
2018/03/09	1	30.75	0	0.00	30.50	1	1,142	0.09%
2018/03/06	0	0.00	1	31.10	30.40	-1	1,177	-0.08%
2018/03/02	0	0.00	1	31.50	31.40	-1	1,210	-0.08%
2018/02/27	0	0.00	10	32.00	31.50	-10	1,231	-0.81%
2018/02/26	1	32.20	0	0.00	31.70	1	1,231	0.08%
2018/02/23	1	32.35	0	0.00	32.40	1	1,228	0.08%
2018/02/21	0	0.00	1	29.95	30.70	-1	1,184	-0.08%
2018/02/09	1	28.75	0	0.00	28.85	1	1,203	0.08%
2018/02/08	1	29.80	0	0.00	29.50	1	1,203	0.08%
2018/02/05	0	0.00	1	31.55	32.15	-1	1,233	-0.08%
2018/02/02	1	32.50	1	32.75	32.40	0	1,249	0.00%
2018/02/01	4	32.89	13	33.06	32.30	-9	1,332	-0.68%
2018/01/31	0	0.00	1	32.15	32.40	-1	1,393	-0.07%
2018/01/30	2	32.25	1	33.30	31.75	1	1,401	0.07%
2018/01/29	1	32.70	0	0.00	32.60	1	1,401	0.07%
2018/01/26	1	32.15	15	32.30	32.65	-14	1,390	-1.01%
2018/01/25	27	33.30	4	32.90	33.00	23	1,353	1.70%
2018/01/18	0	0.00	3	30.95	30.50	-3	1,296	-0.23%
2018/01/10	1	30.25	0	0.00	30.25	1	1,428	0.07%
2018/01/09	2	31.63	0	0.00	31.10	2	1,458	0.14%