台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.86%
  • 成交量
    640
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26446.064.147.1946.25-0.11,2430.00%
2024/03/25347.051346.4246.30-101,243-0.80%
2024/03/221448.20347.6047.30111,2270.90%
2024/03/211247.701248.2948.5501,2260.00%
2024/03/2000.00049.2747.6001,2330.00%
2024/03/1900.00147.6547.85-11,211-0.08%
2024/03/18148.302048.3348.75-191,188-1.60%
2024/03/151950.72050.1049.35191,1141.70%
2024/03/14450.03151.4050.5031,0750.28%
2024/03/1300.000.148.9748.15-0.11,023-0.01%
2024/03/12247.7300.0047.6029830.21%
2024/03/08147.7700.0046.5019410.11%
2024/03/0700.000.150.0049.55-0.1888-0.01%
2024/03/0600.000.154.3050.10-0.1837-0.01%
2024/03/0400.00147.4047.35-1683-0.15%
2024/02/260.346.6500.0048.000.36260.05%
2024/02/221.249.22147.8548.000.25660.03%
2024/02/21145.7500.0048.1014270.23%
2024/02/20145.60144.3543.7503500.00%
2024/02/19143.50344.0544.05-2276-0.72%
2024/01/2400.00136.9536.90-1232-0.43%
2023/12/28135.5500.0035.4012410.41%
2023/12/18136.95136.3536.0002360.00%
2023/12/15136.80136.4036.5502410.00%
2023/11/0900.00137.0036.65-1356-0.28%
2023/10/3000.00236.2336.00-2577-0.35%
2023/10/06135.3000.0035.2019360.11%
2023/09/15135.2000.0035.2518920.11%
2023/09/04236.0000.0036.0528720.23%
2023/08/2500.00432.0632.00-4872-0.46%
2023/08/24332.10432.2032.00-1871-0.11%
2023/08/22233.4000.0032.7028710.23%
2023/08/16233.9000.0033.6528660.23%
2023/08/04239.20339.2238.70-1781-0.13%
2023/08/02542.49341.9042.9527340.27%
2023/08/01140.7000.0040.5016280.16%
2023/07/31242.55441.4041.95-2634-0.32%
2023/07/28439.65940.3841.85-5535-0.93%
2023/07/2500.00136.0035.10-1377-0.26%
2023/07/2100.00134.6034.55-1345-0.29%
2023/06/2100.00132.0032.00-1474-0.21%
2023/06/13232.9000.0032.8024670.43%
2023/05/24131.6000.0031.8014000.25%
2023/05/0800.00836.0735.90-8341-2.34%
2023/05/03835.5400.0034.8082822.83%
2023/04/24034.0300.0033.3502510.01%
2023/04/0700.00133.3533.00-191-1.10%
2023/02/1600.00128.2028.20-150-1.99%
2022/12/22129.7000.0028.851601.66%
2022/09/0700.00128.5029.05-1705-0.14%
2022/08/2400.00131.1031.25-11,179-0.08%
2022/08/1700.00230.6030.90-21,168-0.17%
2022/08/1200.00129.5029.30-11,144-0.09%
2022/08/09229.1000.0028.8021,1400.18%
2022/07/2600.00226.1526.20-21,118-0.18%
2022/07/21227.1000.0027.0521,1160.18%
2022/07/12325.10324.7024.4001,1020.00%
2022/07/0100.00628.8227.35-61,059-0.57%
2022/06/30631.7500.0030.3561,0360.58%
2022/06/27331.50332.0332.6501,0050.00%
2022/06/23331.55331.5731.4509650.00%
2022/06/22132.80132.6532.0509500.00%
2022/06/21533.05532.0532.8508970.00%
2022/06/20434.55433.4033.0008510.00%
2022/06/16535.20533.6033.9507390.00%
2022/06/15634.63633.1735.2006710.00%
2022/06/14533.65935.6634.10-4533-0.75%
2022/05/19125.5000.0026.0515150.19%
2022/05/1700.007525.7226.35-75515-14.55%
2022/05/1600.001525.4525.10-15513-2.92%
2022/05/1300.001025.4825.40-10512-1.95%
2022/05/12524.9500.0025.1555130.97%
2022/05/11825.1500.0025.4085121.56%
2022/05/09225.8500.0025.3525110.39%
2022/05/06126.5000.0026.6515100.20%
2022/05/0500.001527.5827.50-15511-2.93%
2022/04/2800.001027.6427.45-10515-1.94%
2022/04/18530.0000.0030.0055180.96%
2022/04/14330.8500.0030.8535230.57%
2022/04/08531.6500.0031.5055280.95%
2022/03/3100.00333.1232.15-3522-0.57%
2022/03/28231.3000.0031.7025050.40%
2022/03/2500.00231.8031.40-2504-0.40%
2022/03/11230.2000.0030.2025220.38%
2022/03/10230.9000.0030.8025220.38%
2022/03/08229.9300.0029.9025220.38%
2022/03/0400.00533.2033.05-5467-1.07%
2022/03/031034.05534.1033.9054561.10%
2022/02/2500.00132.5531.45-1358-0.28%
2022/02/24332.5200.0032.8533130.96%
2022/02/18429.7500.0029.7542951.35%
2022/02/1000.00130.7530.85-1349-0.29%
2022/02/08130.95230.0831.25-1366-0.27%
2022/02/0700.00129.4530.05-1376-0.27%
2022/01/26329.3700.0029.2033840.78%
2022/01/21531.4200.0031.4555660.88%
2022/01/18132.05132.7032.3006990.00%
2022/01/17232.10232.6832.3007060.00%
2022/01/1400.00130.6031.50-1715-0.14%
2022/01/12131.90231.8031.80-1743-0.13%
2022/01/07431.48132.4031.2538100.37%
2022/01/06132.1500.0032.1018430.12%
2022/01/05332.6800.0032.5038850.34%
2022/01/0300.00134.3533.95-1975-0.10%
2021/12/24434.4500.0034.4541,6270.25%
2021/12/2200.00134.5034.40-11,785-0.06%
2021/12/20234.03134.2033.5011,9080.05%
2021/12/17133.80233.6533.40-12,070-0.05%
2021/12/16534.0300.0033.8552,1980.23%
2021/12/15334.50234.2034.5012,5630.04%
2021/12/14232.4500.0032.4023,2250.06%
2021/12/13533.5100.0033.7053,4260.15%
2021/12/10434.6000.0034.4043,5400.11%
2021/12/07635.3800.0035.4563,6020.17%
2021/11/30236.4000.0036.0024,1120.05%
2021/11/29535.15234.5335.5534,2090.07%
2021/11/262636.9500.0036.60264,4110.59%
2021/11/25138.4500.0038.0014,6510.02%
2021/11/2400.00238.2538.30-24,848-0.04%
2021/11/17538.3500.0038.3555,2530.10%
2021/11/16138.55339.3538.45-25,352-0.04%
2021/11/0900.00138.8539.05-15,908-0.02%
2021/11/0800.00438.9939.05-45,929-0.07%
2021/11/041239.15139.7539.00116,0020.18%
2021/11/03139.6000.0039.8516,0430.02%
2021/11/021040.7700.0039.75106,0860.16%
2021/11/01242.58143.8041.7016,0900.02%
2021/10/29243.18242.3542.8506,0690.00%
2021/10/28542.733141.7442.95-265,996-0.43%
2021/10/26438.38638.9838.65-26,121-0.03%
2021/10/22538.2500.0038.1056,3360.08%
2021/10/2100.00839.3638.65-86,334-0.13%
2021/10/2000.00139.0038.90-16,355-0.02%
2021/10/19839.061639.0338.50-86,344-0.13%
2021/10/18938.0300.0038.0096,3270.14%
2021/10/1500.001040.3539.50-106,305-0.16%
2021/10/141239.41538.7038.9576,2840.11%
2021/10/13840.2100.0039.3086,2580.13%
2021/10/121242.071042.3141.8026,2160.03%
2021/10/083442.62442.7442.50306,1880.48%
2021/10/07845.001044.5844.30-26,128-0.03%
2021/10/06444.26444.7044.1506,0770.00%
2021/10/05241.888143.2744.30-796,023-1.31%
2021/10/048044.761242.1542.75685,9381.15%
2021/10/01646.11346.8844.8035,7990.05%
2021/09/30744.555245.9046.00-455,493-0.82%
2021/09/293644.25143.4043.15355,3720.65%
2021/09/2800.002846.0345.50-285,336-0.52%
2021/09/273146.37346.6346.20285,2930.53%
2021/09/24646.901046.1547.00-45,211-0.08%
2021/09/231245.33945.2945.5035,0550.06%
2021/09/221644.852044.8744.40-44,927-0.08%
2021/09/173348.082148.7944.95124,5590.26%
2021/09/16446.84749.4649.90-33,885-0.08%
2021/09/152344.0112543.9145.40-1023,679-2.77% 大賣/鉅額交易
2021/09/14141.55442.2041.30-33,552-0.08%
2021/09/13142.0500.0042.5013,5320.03%
2021/09/10142.05743.8142.25-63,510-0.17%
2021/09/09142.05242.3542.60-13,483-0.03%
2021/09/088842.891543.6442.50733,4512.12%
2021/09/074645.254646.1744.1003,4030.00%
2021/09/063947.933848.4846.5513,2990.03%
2021/09/03344.429945.1446.75-963,113-3.08%
2021/09/024943.25944.7842.50402,9791.34%
2021/09/018646.60549.3545.70812,8822.81%
2021/08/312147.741247.6048.6092,6690.34%
2021/08/301845.46646.1546.35122,4170.50%
2021/08/272040.686139.3342.85-412,220-1.85%
2021/08/261839.671940.5040.85-12,081-0.05%
2021/08/25137.7500.0037.9511,9270.05%
2021/08/241134.4700.0034.50111,8830.58%
2021/08/23636.47636.3837.0501,8320.00%
2021/08/20337.00236.6536.3011,7860.06%
2021/08/193239.4600.0037.80321,6831.90%
2021/08/18642.316840.7040.70-621,563-3.97%
2021/08/17143.30344.0242.30-21,380-0.14%
2021/08/163138.64837.7541.25231,1981.92%
2021/08/13241.90239.3537.5001,1180.00%
2021/08/12441.21241.4541.5521,0860.18%
2021/08/11238.851140.2540.10-91,060-0.85%
2021/08/10643.214.543.5642.751.51,0300.15%
2021/08/09447.501348.7647.50-9983-0.91%
2021/08/06550.9000.0050.8059380.53%
2021/08/0500.00243.2546.30-2896-0.22%
2021/08/04139.85141.0042.1008820.00%
2021/08/031841.59242.4042.65168641.85%
2021/08/02639.40339.4540.6038400.36%
2021/07/306.539.33242.0040.604.58070.56%
2021/07/29136.2000.0038.2016190.16%
2021/07/283434.69334.4034.75315086.09%
2021/06/3000.00124.5524.95-1860-0.12%
2021/06/2900.00223.8023.55-2854-0.23%
2021/06/2300.00123.1023.00-1855-0.12%
2021/06/08121.6000.0021.6018670.12%
2021/05/31121.60121.7521.5008640.00%
2021/05/28221.5000.0021.6028620.23%
2021/05/2700.00321.7521.60-3862-0.35%
2021/05/24221.6500.0021.5028720.23%
2021/05/21121.1000.0021.6518920.11%
2021/05/14421.2500.0020.6549050.44%
2021/05/10424.7100.0024.7548670.46%
2021/05/07224.2000.0023.8528640.23%
2021/05/0400.00122.7524.00-1841-0.12%
2021/04/29128.80327.3027.25-2799-0.25%
2021/04/27329.0000.0029.3037440.40%
2021/04/2300.00426.8026.50-4673-0.59%
2021/04/21427.0000.0028.5046030.66%
2021/04/1900.00125.5025.90-1505-0.20%
2021/04/1200.001524.2024.45-15415-3.61%
2021/04/0900.00524.2523.55-5391-1.28%
2021/04/08124.5000.0024.8013790.26%
2021/04/0700.00123.2523.05-1366-0.27%
2021/04/0100.001022.4222.55-10410-2.44%
2021/03/3100.00522.4022.55-5456-1.10%
2021/03/2400.00121.6021.60-1609-0.16%
2021/03/22322.2000.0021.9536280.48%
2021/03/15222.5500.0022.5026080.33%
2021/02/231021.8000.0022.15105701.75%
2021/02/2200.00520.5621.85-5549-0.91%
2021/02/19119.7000.0019.9015290.19%
2021/02/171019.05219.1019.7085221.53%
2021/01/06722.75723.0521.7004400.00%
2021/01/05422.80423.0522.8504290.00%
2021/01/04322.75323.1022.4504220.00%
2020/12/31422.75223.1022.8524120.48%
2020/12/30323.15222.9022.8014040.25%
2020/12/2900.00222.7322.30-2382-0.52%
2020/12/28123.4000.0023.4513570.28%
2020/12/252023.8200.0023.80203116.42%
2020/12/24323.15523.2423.20-2263-0.76%
2020/12/23922.39922.6322.8502250.00%
2020/12/221122.481522.4221.40-4179-2.23%
2020/12/21122.2000.0022.1511550.64%
2020/12/18922.00422.2822.0051423.51%
2020/05/1300.00518.4018.50-5118-4.21%
2020/05/0800.00919.0019.10-9116-7.72%
2020/05/0700.00619.8719.90-6113-5.28%
2020/04/152018.4500.0018.502011417.48%
2020/01/16121.6500.0021.7013470.29%
2020/01/0700.00121.6021.70-1442-0.23%
2020/01/02122.0500.0022.0514660.21%
2019/11/0600.00122.8023.20-1388-0.26%
2019/11/0400.003123.2723.00-31372-8.33%
2019/11/0100.00122.4022.65-1344-0.29%
2019/10/2900.00122.4521.90-1320-0.31%
2019/10/173121.60121.8021.903024712.11%
2019/10/1600.00321.3021.00-3231-1.30%
2019/10/1400.00121.0020.70-1195-0.51%
2019/09/27419.0000.0019.0041642.43%
2019/09/03119.65219.4819.45-1155-0.64%
2019/07/1700.00817.3017.25-8139-5.74%
2019/06/2100.00917.8417.70-9170-5.26%
2019/06/1800.00117.8017.80-1171-0.58%
2019/06/141018.5800.0018.45101695.88%
2019/06/11218.2500.0018.2521701.17%
2019/01/0300.00117.4017.70-162-1.60%
2019/01/0200.00117.7517.75-162-1.59%
2018/12/21217.3500.0017.452692.87%
2018/06/2200.00120.9020.90-1453-0.22%
2018/06/12120.7500.0021.1515720.17%
2018/06/06123.2000.0022.6015400.18%
2018/06/05124.25125.0023.6005220.00%
2018/06/0400.00124.3024.40-1502-0.20%
2018/05/31323.0700.0022.7534860.62%
2018/05/30823.20122.4523.2074651.50%
2018/05/08122.0000.0021.9514940.20%
2018/05/0700.00121.6521.95-1492-0.20%
2018/04/25120.5500.0020.9015610.18%
2018/03/3100.00124.3523.90-1627-0.16%
2018/03/30223.501.124.1523.750.96080.15%
2018/03/26122.20323.1322.75-2553-0.36%
2018/03/231.121.7200.0021.501.15360.21%
2018/03/21124.0000.0023.8015120.20%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音