圓展 (3669)-第一金-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	41.35	42.20	-10	215	-4.64%
2024/11/11	1	42.25	0	0.00	42.60	1	238	0.42%
2024/11/06	2	43.60	0	0.00	43.40	2	242	0.83%
2024/10/23	0	0.00	1	46.00	45.35	-1	267	-0.37%
2024/10/14	1	44.80	0	0.00	44.85	1	281	0.36%
2024/10/09	1	45.00	0	0.00	45.20	1	287	0.35%
2024/10/08	1	46.75	0	0.00	46.55	1	289	0.35%
2024/09/30	0	0.00	1	49.20	49.20	-1	443	-0.23%
2024/09/27	0	0.00	1	49.20	49.35	-1	458	-0.22%
2024/09/26	0	0.00	2	46.95	46.75	-2	437	-0.46%
2024/09/18	1	45.50	0	0.00	45.60	1	444	0.22%
2024/09/16	0	0.00	1	48.40	46.65	-1	443	-0.23%
2024/09/13	2	47.83	3	47.77	45.80	-1	440	-0.23%
2024/09/09	1	46.40	0	0.00	46.95	1	425	0.23%
2024/09/06	2	47.83	0	0.00	47.35	2	425	0.47%
2024/09/05	10	48.15	0	0.00	48.30	10	421	2.37%
2024/09/04	1	48.25	0	0.00	48.15	1	420	0.24%
2024/09/03	15	51.81	6	52.12	52.30	9	410	2.19%
2024/08/30	3	48.73	2	49.90	48.60	1	408	0.24%
2024/08/29	0	0.00	3	49.03	48.85	-3	460	-0.65%
2024/08/28	0	0.00	1	47.70	47.25	-1	486	-0.21%
2024/08/26	1	47.60	0	0.00	46.90	1	498	0.20%
2024/08/23	1	45.30	0	0.00	46.10	1	510	0.20%
2024/08/20	2	48.10	2	47.23	47.15	0	528	0.00%
2024/08/19	1	48.30	1	48.85	47.95	0	527	0.00%
2024/08/07	0	0.00	12	42.40	44.80	-12	542	-2.21%
2024/08/06	1	41.00	0	0.00	41.30	1	542	0.18%
2024/07/29	2	48.55	0	0.00	48.00	2	544	0.37%
2024/07/26	1	48.00	0	0.00	49.20	1	541	0.18%
2024/07/19	1	50.30	0	0.00	50.50	1	536	0.19%
2024/07/15	2	52.90	2	52.20	52.10	0	534	0.00%
2024/07/11	1	53.20	0	0.00	53.20	1	530	0.19%
2024/07/10	2	54.70	1	56.10	54.40	1	529	0.19%
2024/07/09	4	54.95	0	0.00	54.70	4	527	0.76%
2024/07/08	7	57.77	0	0.00	55.10	7	516	1.35%
2024/07/05	2	59.80	8	59.19	60.50	-6	461	-1.30%
2024/07/04	6	55.40	2	56.15	55.00	4	405	0.99%
2024/07/03	1	54.30	13	53.51	54.20	-12	379	-3.16%
2024/07/02	2	51.80	0	0.00	51.00	2	362	0.55%
2024/07/01	7	51.89	0	0.00	51.60	7	364	1.92%
2024/06/28	0	0.00	1	51.60	51.30	-1	368	-0.27%
2024/06/27	1	51.30	0	0.00	51.30	1	365	0.27%
2024/06/20	10	52.60	0	0.00	52.10	10	399	2.50%
2024/06/13	10	52.64	0	0.00	52.50	10	434	2.30%
2024/06/11	1	53.30	0	0.00	52.50	1	453	0.22%
2024/06/06	1	53.70	10	54.30	54.30	-9	536	-1.68%
2024/06/05	3	55.53	0	0.00	54.70	3	602	0.50%
2024/06/04	12	60.14	2	60.60	59.50	10	612	1.63%
2024/06/03	0	0.00	3	58.90	59.20	-3	634	-0.47%
2024/05/31	0	0.00	6	55.40	55.30	-6	766	-0.78%
2024/05/28	0	0.00	2	54.65	54.10	-2	873	-0.23%
2024/05/27	0	0.00	2	53.05	53.00	-2	867	-0.23%
2024/05/24	0	0.00	2	51.60	51.60	-2	863	-0.23%
2024/05/23	2	51.75	0	0.00	51.60	2	870	0.23%
2024/05/22	0	0.00	2	53.25	52.60	-2	876	-0.23%
2024/05/16	2	52.00	2	53.20	51.80	0	898	0.00%
2024/05/10	1	50.60	1	51.70	51.40	0	883	0.00%
2024/05/09	0	0.00	1	51.50	50.70	-1	881	-0.11%
2024/04/19	0	0.00	1	47.85	47.45	-1	877	-0.11%
2024/04/02	0	0.00	3	52.50	51.70	-3	876	-0.34%
2024/03/28	2	51.40	0	0.00	52.00	2	870	0.23%
2024/03/27	1	52.90	3	52.73	52.50	-2	867	-0.23%
2024/03/25	1	54.90	1	54.90	55.00	0	847	0.00%
2024/03/22	2	53.70	19	54.29	53.20	-17	840	-2.02%
2024/03/21	20	55.07	1	54.20	54.60	19	828	2.29%
2024/03/15	1	54.80	0	0.00	53.20	1	829	0.12%
2024/03/13	14	56.71	25	56.18	56.50	-11	822	-1.34%
2024/03/12	17	57.94	8	58.88	57.50	9	817	1.10%
2024/03/11	8	58.20	29	57.82	57.80	-21	764	-2.75%
2024/03/08	18	53.53	37	53.61	53.00	-19	703	-2.70%
2024/03/07	45	57.49	11	58.48	55.10	34	691	4.92%
2024/03/06	74	57.41	146	57.71	58.50	-72	622	-11.56%	大賣/
2024/03/05	44	52.46	2	55.05	55.30	42	460	9.13%
2024/03/04	5	50.10	1	50.10	50.30	4	359	1.11%
2024/02/29	5	48.80	0	0.00	49.40	5	350	1.43%
2024/02/27	10	49.52	1	48.75	48.70	9	388	2.31%
2024/02/26	40	50.15	3	50.00	49.50	37	483	7.65%
2024/02/23	0	0.00	1	48.15	49.60	-1	493	-0.20%
2024/02/22	6	49.98	1	49.05	48.85	5	501	1.00%
2024/01/18	1	45.00	0	0.00	45.00	1	1,153	0.09%
2023/12/04	0	0.00	40	53.02	53.00	-40	1,765	-2.27%
2023/12/01	0	0.00	11	52.95	52.50	-11	1,751	-0.63%
2023/11/30	0	0.00	1	52.10	52.10	-1	1,741	-0.06%
2023/11/29	0	0.00	1	52.00	52.20	-1	1,736	-0.06%
2023/11/27	1	51.80	0	0.00	51.30	1	1,723	0.06%
2023/11/24	1	54.40	1	52.30	51.80	0	1,716	0.00%
2023/11/22	1	52.20	0	0.00	52.10	1	1,574	0.06%
2023/11/20	0	0.00	10	51.50	51.80	-10	1,541	-0.65%
2023/11/17	50	51.33	0	0.00	51.70	50	1,529	3.27%
2023/11/16	137	51.04	152	51.22	51.60	-15	1,491	-1.01%	大買/大賣/
2023/11/15	34	48.71	1	49.50	48.70	33	1,347	2.45%
2023/11/06	1	45.85	0	0.00	46.20	1	1,169	0.09%
2023/10/31	1	49.55	3	49.77	46.90	-2	1,095	-0.18%
2023/10/30	24	53.69	23	52.56	52.00	1	1,038	0.10%
2023/10/27	1	49.20	0	0.00	49.80	1	906	0.11%
2023/10/26	0	0.00	1	45.90	45.30	-1	878	-0.11%
2023/10/17	0	0.00	1	46.95	46.40	-1	824	-0.12%
2023/10/16	0	0.00	1.3	47.73	46.10	-1.3	815	-0.16%
2023/10/13	0	0.00	0.1	47.60	47.35	-0.1	797	-0.01%
2023/10/12	0	0.00	0.1	47.36	47.30	-0.1	784	-0.01%
2023/10/11	0	0.00	0	48.00	47.20	0	769	0.00%
2023/10/06	1.5	51.43	18	51.02	49.40	-16.5	744	-2.22%
2023/10/05	6	53.82	14.2	53.13	53.60	-8.2	691	-1.19%
2023/10/04	57	50.13	77.2	50.23	53.10	-20.2	507	-3.97%
2023/10/03	11.4	48.24	1	47.20	48.35	10.4	389	2.66%
2023/10/02	16	45.42	1	47.90	48.05	15	295	5.08%
2023/09/28	26	44.19	4	44.15	43.70	22	246	8.92%
2023/09/27	0	0.00	1	43.35	43.40	-1	218	-0.46%
2023/09/26	0	0.00	0	42.05	41.25	0	207	0.00%
2023/09/21	0	0.00	3	41.85	41.90	-3	204	-1.47%
2023/09/20	4	43.00	1	42.40	42.15	3	200	1.49%
2023/09/15	0	0.00	2	40.73	42.75	-2	162	-1.23%
2023/09/13	2	42.20	0	0.00	41.65	2	149	1.34%
2023/09/12	0	0.00	2	41.60	42.00	-2	144	-1.39%
2023/09/01	0	39.10	0	0.00	39.70	0	120	0.00%
2023/08/31	0	39.30	0	0.00	39.55	0	119	0.01%
2023/08/08	1	40.90	0	0.00	40.70	1	98	1.02%
2023/08/07	0	0.00	2	41.03	41.25	-2	89	-2.24%
2023/07/31	0	0.00	2	38.13	37.25	-2	72	-2.75%
2023/07/19	2	40.80	0	0.00	38.90	2	81	2.46%
2023/07/12	1	39.55	0	0.00	38.75	1	80	1.24%
2023/07/11	1	39.80	0	0.00	39.70	1	81	1.23%
2023/07/06	1	39.70	0	0.00	39.75	1	104	0.96%
2023/06/27	1	39.80	1	39.80	39.80	0	109	0.00%
2023/05/29	0	0.00	2	42.10	42.20	-2	162	-1.23%
2023/04/19	1	45.70	0	0.00	45.45	1	190	0.53%
2023/04/13	0	0.00	1	47.20	46.65	-1	210	-0.48%
2023/04/10	0	0.00	1	44.50	44.50	-1	206	-0.48%
2023/03/29	1	43.85	0	0.00	43.65	1	251	0.40%
2023/03/23	1	45.85	0	0.00	45.85	1	310	0.32%
2023/03/21	2	45.20	0	0.00	45.25	2	402	0.50%
2023/03/13	0	0.00	1	47.15	46.50	-1	402	-0.25%
2023/03/07	0	0.00	1	47.40	47.50	-1	384	-0.26%
2023/03/06	0	0.00	1	45.60	47.45	-1	382	-0.26%
2023/03/03	1	45.10	0	0.00	45.25	1	385	0.26%
2023/02/24	0	0.00	1	44.75	44.95	-1	417	-0.24%
2023/02/20	0	0.00	1	45.45	45.75	-1	418	-0.24%
2023/02/10	2	44.83	1	44.95	44.80	1	428	0.23%
2022/12/23	0	0.00	1	46.20	47.80	-1	378	-0.26%
2022/12/21	1	44.60	0	0.00	44.60	1	369	0.27%
2022/12/15	2	47.88	2	49.80	47.30	0	352	0.00%
2022/12/14	2	50.60	2	49.40	50.60	0	310	0.00%
2022/12/13	1	43.95	4	44.53	46.00	-3	229	-1.31%
2022/12/08	1	42.80	0	0.00	43.50	1	226	0.44%
2022/12/01	0	0.00	1	44.50	44.85	-1	260	-0.38%
2022/11/29	1	42.90	0	0.00	42.90	1	319	0.31%
2022/11/25	1	44.40	1	46.10	44.90	0	313	0.00%
2022/11/24	1	43.70	2	43.93	44.10	-1	302	-0.33%
2022/11/23	3	44.55	4	45.01	45.10	-1	296	-0.34%
2022/11/22	0	0.00	1	43.20	43.30	-1	275	-0.36%
2022/11/16	1	41.30	0	0.00	41.05	1	275	0.36%
2022/11/11	0	0.00	1	42.95	40.90	-1	272	-0.37%
2022/11/02	0	0.00	2	41.30	41.25	-2	277	-0.72%
2022/10/27	0	0.00	2	39.80	40.30	-2	277	-0.72%
2022/10/18	0	0.00	1	40.55	40.30	-1	274	-0.36%
2022/10/17	1	40.50	0	0.00	40.85	1	273	0.37%
2022/10/13	2	38.25	0	0.00	37.25	2	260	0.77%
2022/10/04	1	41.60	1	43.00	40.35	0	245	0.00%
2022/09/27	1	38.65	0	0.00	40.00	1	244	0.41%
2022/09/26	1	39.10	0	0.00	38.85	1	247	0.40%
2022/09/21	1	42.30	0	0.00	41.85	1	256	0.39%
2022/09/20	1	42.55	0	0.00	42.90	1	256	0.39%
2022/09/16	1	44.90	0	0.00	44.05	1	255	0.39%
2022/09/15	0	0.00	1	46.35	46.30	-1	260	-0.38%
2022/09/14	1	45.10	0	0.00	45.25	1	261	0.38%
2022/09/13	2	45.95	0	0.00	46.15	2	261	0.76%
2022/09/12	0	0.00	1	46.65	46.10	-1	262	-0.38%
2022/09/08	1	47.45	1	48.20	47.30	0	259	0.00%
2022/09/07	2	46.88	0	0.00	45.30	2	246	0.81%
2022/09/06	1	50.50	4	51.90	50.00	-3	231	-1.30%
2022/09/05	0	0.00	6	49.53	51.00	-6	184	-3.26%
2022/09/02	2	47.15	0	0.00	46.75	2	171	1.17%
2022/08/31	0	0.00	1	47.85	47.75	-1	176	-0.57%
2022/08/24	0	0.00	1	46.00	45.90	-1	192	-0.52%
2022/08/12	0	0.00	1	47.70	47.15	-1	206	-0.48%
2022/08/10	0	0.00	1	45.50	45.30	-1	226	-0.44%
2022/07/21	0	0.00	1.2	43.52	43.30	-1.2	386	-0.32%
2022/07/20	0	0.00	2	42.50	42.55	-2	488	-0.41%
2022/07/19	0	0.00	1	41.10	41.25	-1	802	-0.12%
2022/07/15	0	0.00	1	40.10	40.10	-1	918	-0.11%
2022/07/12	0	37.90	0	0.00	37.75	0	1,041	0.00%
2022/07/01	2	37.42	0	0.00	36.20	2	1,057	0.19%
2022/06/30	0.1	40.71	0	0.00	38.95	0.1	1,065	0.01%
2022/06/29	0	41.90	0	0.00	41.90	0	1,069	0.00%
2022/06/28	3	42.44	0	0.00	42.35	3	1,072	0.28%
2022/06/22	6	47.77	0	0.00	47.50	6	1,139	0.53%
2022/06/20	5	49.50	0	0.00	47.85	5	1,138	0.44%
2022/06/14	0	0.00	1	51.00	51.50	-1	1,145	-0.09%
2022/06/09	1	52.10	0	0.00	51.90	1	1,147	0.09%
2022/06/08	0	0.00	1	53.10	52.70	-1	1,145	-0.09%
2022/05/27	1	50.60	0	0.00	50.30	1	1,138	0.09%
2022/05/23	0	51.00	0	0.00	51.00	0	1,145	0.00%
2022/05/19	1	52.00	2	51.85	50.70	-1	1,144	-0.09%
2022/05/12	1	49.50	6	50.70	49.70	-5	1,126	-0.44%
2022/05/11	2	50.10	0	0.00	50.10	2	1,124	0.18%
2022/05/10	1	50.60	0	0.00	50.60	1	1,123	0.09%
2022/05/06	0	0.00	0	53.10	53.20	0	1,108	0.00%
2022/05/05	2	53.90	5	53.70	53.80	-3	1,107	-0.27%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/04/27	1	58.50	2	57.10	56.50	-1	1,067	-0.09%
2022/04/26	3	60.10	2	61.45	57.40	1	1,032	0.10%
2022/04/25	36	65.66	32	61.70	59.80	4	937	0.43%
2022/04/22	1	57.70	2	60.15	62.70	-1	637	-0.16%
2022/04/21	12	58.73	2	58.40	57.00	10	566	1.76%
2022/04/20	1	57.50	2	57.80	57.10	-1	543	-0.18%
2022/04/19	3	58.33	5	58.76	59.50	-2	534	-0.37%
2022/04/18	0	0.00	2	56.25	56.00	-2	505	-0.40%
2022/04/12	1	51.80	0	0.00	52.50	1	628	0.16%
2022/04/08	1	55.60	0	0.00	55.00	1	800	0.12%
2022/03/28	3	58.50	6	58.77	59.10	-3	1,482	-0.20%
2022/02/24	0	0.00	1	51.90	51.90	-1	1,517	-0.07%
2022/02/18	1	56.30	0	0.00	56.30	1	1,515	0.07%
2022/02/14	2	57.25	0	0.00	56.30	2	1,513	0.13%
2022/01/21	1	62.20	0	0.00	60.40	1	1,497	0.07%
2022/01/20	1	62.20	0	0.00	62.10	1	1,490	0.07%
2022/01/11	2	65.95	1	65.30	64.40	1	1,440	0.07%
2022/01/07	4	67.60	0	0.00	66.70	4	1,384	0.29%
2022/01/05	3	68.40	2	69.60	71.10	1	1,328	0.08%
2022/01/04	1	71.50	6	71.08	70.50	-5	1,267	-0.39%
2022/01/03	1	67.50	2	68.75	67.50	-1	1,164	-0.09%
2021/12/30	4	64.73	2	64.75	66.20	2	1,102	0.18%
2021/12/29	3	64.60	2	65.40	65.60	1	1,076	0.09%
2021/12/28	7	63.87	8	64.05	65.60	-1	992	-0.10%
2021/12/27	0	0.00	1	59.40	60.80	-1	812	-0.12%
2021/12/24	13	60.95	14	62.54	61.20	-1	759	-0.13%
2021/12/23	1	54.20	7	59.00	59.20	-6	516	-1.16%
2021/12/22	0	0.00	2	53.90	53.90	-2	414	-0.48%
2021/12/15	1	49.95	0	0.00	49.75	1	397	0.25%
2021/12/09	4	50.90	0	0.00	50.40	4	391	1.02%
2021/12/07	2	51.70	0	0.00	51.40	2	394	0.51%
2021/12/03	0	0.00	2	54.00	54.10	-2	509	-0.39%
2021/11/30	0	0.00	4	52.25	52.80	-4	526	-0.76%
2021/11/29	1	55.50	0	0.00	52.50	1	528	0.19%
2021/11/26	6	52.90	4	52.45	53.20	2	500	0.40%
2021/11/23	2	50.90	0	0.00	50.90	2	486	0.41%
2021/11/22	0	0.00	2	51.80	51.90	-2	487	-0.41%
2021/11/18	1	50.50	0	0.00	50.80	1	488	0.20%
2021/11/17	2	51.10	0	0.00	50.80	2	489	0.41%
2021/11/15	0	0.00	3	52.00	52.10	-3	493	-0.61%
2021/11/12	0	0.00	2	52.00	52.00	-2	506	-0.40%
2021/11/02	1	52.00	0	0.00	51.10	1	562	0.18%
2021/10/27	1	51.30	0	0.00	50.90	1	564	0.18%
2021/10/26	1	50.20	0	0.00	49.20	1	564	0.18%
2021/10/20	2	49.50	1	49.05	49.05	1	576	0.17%
2021/10/05	0	0.00	1	50.20	50.30	-1	635	-0.16%
2021/10/04	0	0.00	3	49.05	49.05	-3	639	-0.47%
2021/10/01	1	49.95	0	0.00	50.00	1	652	0.15%
2021/09/08	0	0.00	2	60.90	61.40	-2	677	-0.30%
2021/09/07	0	0.00	2	56.50	55.90	-2	639	-0.31%
2021/09/06	3	55.83	3	56.00	55.30	0	634	0.00%
2021/09/01	2	59.10	5	57.50	58.90	-3	625	-0.48%
2021/08/31	1	58.10	0	0.00	58.20	1	636	0.16%
2021/08/24	0	0.00	1	58.70	58.40	-1	798	-0.13%
2021/08/23	2	60.00	0.4	60.00	60.00	1.6	809	0.20%
2021/08/16	1.2	59.60	1	60.20	59.50	0.2	885	0.02%
2021/08/13	2	65.90	1	65.20	64.00	1	900	0.11%
2021/08/11	0	0.00	1	67.10	66.10	-1	1,148	-0.09%
2021/07/30	0	0.00	1	69.80	69.80	-1	1,928	-0.05%
2021/07/27	1	72.40	0	0.00	71.90	1	1,974	0.05%
2021/07/26	0.2	72.60	0	0.00	72.40	0.2	1,993	0.01%
2021/07/23	2	73.90	1	73.90	73.40	1	2,012	0.05%
2021/07/22	2	74.50	0	0.00	72.90	2	2,059	0.10%
2021/07/21	3	74.33	14	74.50	73.10	-11	2,064	-0.53%
2021/07/19	1	82.50	0	0.00	82.60	1	2,057	0.05%
2021/07/13	0	0.00	4	82.55	82.70	-4	2,065	-0.19%
2021/07/12	0	0.00	1	84.10	84.00	-1	2,071	-0.05%
2021/07/08	2	84.60	0	0.00	84.20	2	2,109	0.09%
2021/07/07	0	0.00	7	83.63	83.30	-7	2,142	-0.33%
2021/07/06	4	83.15	1	83.00	83.00	3	2,169	0.14%
2021/07/01	0	0.00	1	79.70	79.20	-1	2,321	-0.04%
2021/06/25	1	82.80	0	0.00	81.80	1	2,532	0.04%
2021/06/24	2	82.55	0	0.00	82.10	2	2,540	0.08%
2021/06/23	1	80.90	0	0.00	80.80	1	2,543	0.04%
2021/06/17	4	81.83	0	0.00	82.10	4	2,570	0.16%
2021/06/16	1	82.20	0	0.00	81.70	1	2,646	0.04%
2021/06/15	1	83.50	1	83.10	83.20	0	2,676	0.00%
2021/06/11	2	83.60	1	83.30	83.30	1	2,686	0.04%
2021/06/10	1	84.50	0	0.00	83.80	1	2,723	0.04%
2021/06/08	1	83.50	1	84.50	83.60	0	2,781	0.00%
2021/06/07	5	84.52	10	84.46	84.20	-5	2,797	-0.18%
2021/06/04	1	87.00	1	87.50	87.30	0	2,784	0.00%
2021/06/02	0	0.00	2.1	86.95	86.60	-2.1	2,833	-0.07%
2021/06/01	1	86.20	3	87.23	87.90	-2	2,814	-0.07%
2021/05/31	2	83.55	0	0.00	84.30	2	2,781	0.07%
2021/05/28	0	0.00	31	83.53	83.40	-31	2,785	-1.11%
2021/05/27	3	82.93	0	0.00	82.90	3	2,797	0.11%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	31.1	83.59	40	84.27	83.80	-8.9	2,794	-0.32%
2021/05/21	0	0.00	1	84.20	83.60	-1	2,806	-0.04%
2021/05/20	20	87.85	0.1	88.90	83.50	19.9	2,809	0.71%
2021/05/19	3	92.20	4.5	93.16	90.10	-1.5	2,719	-0.06%
2021/05/18	16	94.15	5	91.46	91.60	11	2,600	0.42%
2021/05/17	9.5	92.95	18	93.02	94.10	-8.5	2,390	-0.36%
2021/05/14	14	89.12	6	85.78	85.60	8	2,190	0.37%
2021/05/13	1	82.20	10	84.62	85.00	-9	2,052	-0.44%
2021/05/12	2.1	76.93	5	82.88	77.30	-2.9	2,048	-0.14%
2021/05/11	1	81.70	0	0.00	80.10	1	2,072	0.05%
2021/05/04	1	83.30	0	0.00	83.00	1	2,970	0.03%
2021/05/03	2	86.80	1	89.50	85.50	1	3,053	0.03%
2021/04/29	0	0.00	3	89.00	89.00	-3	3,046	-0.10%
2021/04/27	0	0.00	1	84.60	84.60	-1	3,049	-0.03%
2021/04/26	2	82.10	2	82.60	83.00	0	3,058	0.00%
2021/04/23	1	81.40	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	85.20	0	0.00	81.90	1	3,090	0.03%
2021/04/19	2	85.30	0	0.00	85.10	2	3,079	0.06%
2021/04/16	0	0.00	1	86.80	86.40	-1	3,099	-0.03%
2021/04/15	0	0.00	5	84.42	86.70	-5	3,103	-0.16%
2021/04/14	1	83.00	0	0.00	83.70	1	3,113	0.03%
2021/04/13	8	88.34	12	88.39	85.90	-4	3,143	-0.13%
2021/04/12	7	89.36	4	89.83	88.40	3	3,106	0.10%
2021/04/09	7	91.36	5	91.72	91.40	2	3,081	0.06%
2021/04/08	3	91.27	0	0.00	91.10	3	3,091	0.10%
2021/04/07	3	94.70	1	95.00	93.00	2	3,061	0.07%
2021/04/06	1	88.20	7	89.43	94.30	-6	2,968	-0.20%
2021/04/01	8	85.96	3	86.10	85.80	5	2,875	0.17%
2021/03/31	1	86.30	1	85.90	85.70	0	2,864	0.00%
2021/03/30	2	84.05	3	84.37	85.00	-1	2,883	-0.03%
2021/03/29	0	0.00	2	82.20	82.50	-2	2,880	-0.07%
2021/03/25	2	80.70	0	0.00	80.30	2	2,950	0.07%
2021/03/23	2	81.65	5	82.00	81.50	-3	2,952	-0.10%
2021/03/22	0	0.00	2	82.30	82.00	-2	2,966	-0.07%
2021/03/19	9	85.53	6	83.33	82.80	3	2,980	0.10%
2021/03/18	4	83.25	5	83.50	84.40	-1	2,924	-0.03%
2021/03/17	1	83.00	5	82.20	82.50	-4	2,924	-0.14%
2021/03/16	1	82.70	2	81.50	82.80	-1	2,929	-0.03%
2021/03/15	5	80.60	0	0.00	82.30	5	2,909	0.17%
2021/03/11	1	78.60	2	78.20	78.70	-1	2,975	-0.03%
2021/03/10	4	75.40	5	75.74	75.70	-1	2,985	-0.03%
2021/03/09	0	0.00	3	74.00	74.40	-3	3,004	-0.10%
2021/03/08	7	74.07	1	72.60	72.60	6	3,053	0.20%
2021/03/05	2	75.20	0	0.00	75.20	2	3,010	0.07%
2021/03/02	2	80.00	3	81.69	79.80	-1	3,064	-0.03%
2021/02/25	2	80.00	10	80.30	80.50	-8	3,079	-0.26%
2021/02/24	2	83.70	0	0.00	80.60	2	3,078	0.06%
2021/02/23	2	80.95	0	0.00	80.70	2	3,046	0.07%
2021/02/22	3	80.37	3	80.27	81.60	0	3,062	0.00%
2021/02/18	2	77.80	3	77.53	78.20	-1	3,053	-0.03%
2021/02/17	3	74.20	1	75.30	75.00	2	3,050	0.07%
2021/02/05	2	76.80	0	0.00	76.10	2	3,042	0.07%
2021/02/03	0	0.00	2	78.90	79.40	-2	3,135	-0.06%
2021/02/02	6	81.40	1	81.30	81.10	5	3,260	0.15%
2021/02/01	24	85.54	21	84.75	83.80	3	3,226	0.09%
2021/01/29	0	0.00	2	79.90	80.50	-2	3,032	-0.07%
2021/01/28	1	82.30	4	81.10	79.70	-3	3,125	-0.10%
2021/01/27	7	80.00	1	80.60	78.50	6	3,111	0.19%
2021/01/26	37	79.00	26	78.94	82.00	11	3,061	0.36%
2021/01/25	3	74.93	4	75.75	78.50	-1	2,700	-0.04%
2021/01/22	0	0.00	1	70.00	71.40	-1	2,676	-0.04%
2021/01/21	1	69.50	12	70.83	69.30	-11	2,765	-0.40%
2021/01/20	0	0.00	2	72.20	67.30	-2	2,806	-0.07%
2021/01/19	0	0.00	4	70.45	71.20	-4	3,024	-0.13%
2021/01/18	1	67.00	0	0.00	68.50	1	3,067	0.03%
2021/01/15	2	68.65	2	71.00	67.10	0	3,104	0.00%
2021/01/14	2	71.20	0	0.00	71.10	2	3,143	0.06%
2021/01/13	0	0.00	1	71.80	71.20	-1	3,216	-0.03%
2021/01/12	1	72.00	0	0.00	71.20	1	3,344	0.03%
2021/01/08	1	71.00	0	0.00	71.50	1	3,587	0.03%
2021/01/07	0	0.00	1	73.80	73.30	-1	3,636	-0.03%
2021/01/06	3	73.60	1	73.70	72.70	2	3,784	0.05%
2021/01/04	2	78.70	0	0.00	78.50	2	3,916	0.05%
2020/12/31	5	80.44	5	80.54	80.00	0	4,015	0.00%
2020/12/30	1	77.80	0	0.00	79.70	1	4,096	0.02%
2020/12/29	0	0.00	1	79.00	78.20	-1	4,299	-0.02%
2020/12/28	3	78.77	0	0.00	78.60	3	4,814	0.06%
2020/12/25	0	0.00	1	80.00	80.00	-1	4,964	-0.02%
2020/12/24	1	81.30	8	80.09	81.30	-7	5,099	-0.14%
2020/12/23	10	77.96	0	0.00	77.60	10	5,344	0.19%
2020/12/22	0	0.00	5	82.10	81.00	-5	5,549	-0.09%
2020/12/21	1	77.50	1	77.30	78.90	0	5,680	0.00%
2020/12/17	2	79.20	0	0.00	79.10	2	6,086	0.03%
2020/12/15	1	78.60	1	79.60	78.60	0	6,587	0.00%
2020/12/11	1	83.00	10	83.30	83.00	-9	7,071	-0.13%
2020/12/10	10	81.50	0	0.00	80.80	10	7,585	0.13%
2020/12/08	1	84.40	2	83.75	84.40	-1	8,543	-0.01%
2020/12/07	4	80.23	2	82.70	84.00	2	8,900	0.02%
2020/12/03	3	86.10	1	86.50	86.00	2	9,670	0.02%
2020/12/02	2	88.30	5	87.60	88.40	-3	9,884	-0.03%
2020/12/01	2	90.25	0	0.00	90.10	2	10,105	0.02%
2020/11/30	0	0.00	2	94.65	92.50	-2	10,551	-0.02%
2020/11/27	0	0.00	4	94.18	94.40	-4	10,802	-0.04%
2020/11/26	2	91.30	1	91.20	91.20	1	10,955	0.01%
2020/11/25	5	92.82	0	0.00	91.40	5	11,145	0.04%
2020/11/24	0	0.00	3	94.47	94.00	-3	11,415	-0.03%
2020/11/20	2	91.90	0	0.00	91.90	2	12,229	0.02%
2020/11/19	6	94.47	4	93.28	92.70	2	12,462	0.02%
2020/11/18	2	91.00	12	91.15	91.70	-10	12,489	-0.08%
2020/11/17	4	88.80	1	89.60	88.90	3	12,535	0.02%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/12	1	92.00	1	89.50	90.00	0	12,733	0.00%
2020/11/11	25	87.51	20	87.31	91.50	5	12,799	0.04%
2020/11/10	17	89.32	2	86.80	86.60	15	12,722	0.12%
2020/11/09	2	95.00	3	95.80	96.20	-1	12,636	-0.01%
2020/11/06	6	94.60	5	94.60	94.20	1	12,631	0.01%
2020/11/05	11	95.05	12	95.00	93.80	-1	12,612	-0.01%
2020/11/04	12	92.26	8	92.70	95.50	4	12,674	0.03%
2020/11/03	2	92.60	24	92.08	91.50	-22	12,892	-0.17%
2020/11/02	3	91.80	3	91.77	91.60	0	13,125	0.00%
2020/10/30	15	95.53	3	93.07	91.20	12	13,398	0.09%
2020/10/29	2	96.10	3	95.23	96.00	-1	13,509	-0.01%
2020/10/28	8	94.89	7	94.06	93.50	1	13,485	0.01%
2020/10/27	11	96.32	14	97.04	94.10	-3	13,516	-0.02%
2020/10/26	3	93.47	2	94.95	93.00	1	13,429	0.01%
2020/10/23	4	96.95	4	96.38	96.20	0	13,482	0.00%
2020/10/22	2	95.60	3	96.50	95.70	-1	13,586	-0.01%
2020/10/21	6	98.35	5	97.58	98.00	1	13,941	0.01%
2020/10/20	14	100.12	10	101.40	98.20	4	14,144	0.03%
2020/10/19	10	100.31	6	98.28	101.00	4	14,069	0.03%
2020/10/16	20	103.78	10	101.70	101.00	10	13,966	0.07%
2020/10/15	10	107.15	12	107.04	106.00	-2	13,966	-0.01%
2020/10/14	12	107.58	9	109.22	107.00	3	14,113	0.02%
2020/10/13	8	109.94	9	109.89	108.50	-1	14,149	-0.01%
2020/10/12	5	108.20	4	109.63	108.00	1	14,122	0.01%
2020/10/08	8	113.31	8	112.00	111.50	0	14,483	0.00%
2020/10/07	13	109.77	16	111.28	113.50	-3	14,757	-0.02%
2020/10/06	18	113.53	16	112.13	110.00	2	14,861	0.01%
2020/10/05	16	114.13	17	115.35	113.50	-1	14,986	-0.01%
2020/09/30	8	106.50	7	107.07	108.00	1	14,540	0.01%
2020/09/29	16	107.88	12	107.58	106.00	4	14,428	0.03%
2020/09/28	27	109.48	27	110.43	110.50	0	14,306	0.00%
2020/09/25	10	111.00	11	109.45	107.50	-1	14,044	-0.01%
2020/09/24	14	112.82	8	112.38	111.50	6	13,807	0.04%
2020/09/23	4	118.75	18	121.75	115.00	-14	13,614	-0.10%
2020/09/22	12	120.00	19	120.53	122.50	-7	13,371	-0.05%
2020/09/21	18	119.53	7	118.86	118.00	11	13,242	0.08%
2020/09/18	33	123.20	26	121.13	121.00	7	13,178	0.05%
2020/09/17	11	118.18	9	118.44	118.00	2	12,813	0.02%
2020/09/16	33	122.14	29	119.84	120.00	4	12,653	0.03%
2020/09/15	33	118.32	22	117.45	119.50	11	12,330	0.09%
2020/09/14	17	108.85	16	110.28	115.50	1	11,909	0.01%
2020/09/11	7	110.07	13	112.58	105.00	-6	11,420	-0.05%
2020/09/10	9	120.22	8	120.63	116.00	1	11,022	0.01%
2020/09/09	9	128.67	7	127.07	127.00	2	10,650	0.02%
2020/09/08	24	136.29	16	134.84	129.50	8	10,349	0.08%
2020/09/07	12	149.92	12	143.08	138.00	0	9,837	0.00%
2020/09/04	7	147.29	6	150.08	153.00	1	9,735	0.01%
2020/09/03	23	152.15	19	152.53	152.00	4	9,475	0.04%
2020/09/02	6	141.92	11	140.95	146.00	-5	9,011	-0.06%
2020/09/01	8	134.13	5	136.70	133.00	3	8,749	0.03%
2020/08/31	6	138.58	5	138.70	137.50	1	8,609	0.01%
2020/08/28	11	136.41	22	136.68	143.00	-11	8,406	-0.13%
2020/08/27	29	139.76	34	138.40	138.00	-5	8,132	-0.06%
2020/08/26	21	130.98	32	131.14	134.50	-11	7,617	-0.14%
2020/08/25	18	118.75	12	120.04	122.50	6	7,318	0.08%
2020/08/24	6	106.92	6	107.42	111.50	0	7,075	0.00%
2020/08/21	4	101.48	3	102.17	104.00	1	7,020	0.01%
2020/08/20	7	96.67	2	93.70	94.80	5	6,960	0.07%
2020/08/19	7	103.50	6	102.58	101.50	1	6,866	0.01%
2020/08/18	6	105.85	2	103.00	109.00	4	6,784	0.06%
2020/08/17	8	101.94	4	99.63	102.00	4	6,746	0.06%
2020/08/14	7	85.54	6	84.75	93.00	1	6,682	0.01%
2020/08/13	19	81.47	11	81.85	84.60	8	6,635	0.12%
2020/08/12	1	71.80	1	71.70	77.00	0	6,562	0.00%
2020/08/11	6	75.22	7	76.50	75.30	-1	6,537	-0.02%
2020/08/10	4	74.80	4	77.00	76.80	0	6,528	0.00%
2020/08/07	14	74.51	16	74.09	76.00	-2	6,383	-0.03%
2020/08/06	7	70.24	12	72.05	72.60	-5	6,170	-0.08%
2020/08/05	34	63.74	28	65.18	66.00	6	5,905	0.10%
2020/08/04	4	57.93	6	60.45	61.00	-2	5,588	-0.04%
2020/08/03	5	54.66	9	55.24	55.50	-4	5,443	-0.07%
2020/07/31	9	54.72	48	54.94	54.20	-39	5,413	-0.72%
2020/07/30	5	54.60	7	55.49	54.50	-2	5,353	-0.04%
2020/07/29	5	53.32	13	53.22	53.20	-8	5,232	-0.15%
2020/07/28	32	53.26	4	54.15	51.60	28	5,178	0.54%
2020/07/27	51	54.77	23	56.16	56.40	28	5,049	0.55%
2020/07/24	35	49.64	42	52.75	53.20	-7	4,682	-0.15%
2020/07/23	3	47.50	1	47.60	48.40	2	4,455	0.04%
2020/07/21	4	46.80	7	46.36	45.90	-3	4,595	-0.07%
2020/07/20	4	47.25	3	47.03	45.90	1	4,681	0.02%
2020/07/17	8	47.83	6	48.28	49.15	2	4,652	0.04%
2020/07/16	2	44.50	0	0.00	44.70	2	4,832	0.04%
2020/07/15	10	46.62	10	47.26	45.60	0	4,796	0.00%
2020/07/14	2	44.30	35	45.74	46.35	-33	4,495	-0.73%
2020/07/13	43	42.61	152	42.60	42.15	-109	4,177	-2.61%	大賣/鉅額交易
2020/07/10	143	40.22	1	38.20	41.10	142	3,988	3.56%	大買/鉅額交易
2020/07/09	0	0.00	12	36.92	37.40	-12	3,698	-0.32%
2020/07/08	7	33.62	7	33.86	34.00	0	3,653	0.00%
2020/07/06	4	33.34	1	33.10	32.60	3	3,671	0.08%
2020/07/02	0	0.00	6	32.10	31.90	-6	3,737	-0.16%
2020/07/01	0	0.00	2	32.45	32.10	-2	3,756	-0.05%
2020/06/30	6	33.27	4	33.19	32.50	2	3,755	0.05%
2020/06/29	5	33.63	5	33.94	32.40	0	3,763	0.00%
2020/06/19	7	35.77	4	35.04	32.70	3	3,768	0.08%
2020/06/18	1	33.70	1	33.60	34.25	0	3,646	0.00%
2020/06/17	2	30.95	5	31.35	31.15	-3	3,582	-0.08%
2020/06/12	0	0.00	2	28.95	29.90	-2	3,650	-0.05%
2020/06/11	9	31.95	7	32.24	31.00	2	3,645	0.05%
2020/06/08	1	29.50	2	30.08	29.85	-1	3,650	-0.03%
2020/06/05	2	31.90	0	0.00	32.00	2	3,665	0.05%
2020/06/02	0	0.00	9	30.52	30.60	-9	3,832	-0.23%
2020/06/01	5	30.90	3	31.03	31.10	2	3,899	0.05%
2020/05/22	2	30.58	2	31.65	29.60	0	4,330	0.00%
2020/05/21	0	0.00	1	30.80	31.15	-1	4,344	-0.02%
2020/05/20	0	0.00	22	30.33	30.40	-22	4,350	-0.51%
2020/05/19	20	29.82	0	0.00	29.70	20	4,390	0.46%
2020/05/18	1	29.60	0	0.00	29.60	1	4,464	0.02%
2020/05/15	2	30.75	2	31.05	30.50	0	4,493	0.00%
2020/05/14	4	32.24	0	0.00	31.85	4	4,495	0.09%
2020/05/13	5	34.31	6	33.95	34.00	-1	4,453	-0.02%
2020/05/12	0	0.00	1	31.95	32.55	-1	4,383	-0.02%
2020/05/11	2	31.98	4	31.64	32.00	-2	4,370	-0.05%
2020/05/08	2	31.80	1	33.35	31.50	1	4,364	0.02%
2020/05/07	10	31.70	15	32.53	32.55	-5	4,354	-0.11%
2020/05/06	14	33.20	7	33.70	31.70	7	4,302	0.16%
2020/05/05	6	33.00	1	33.20	33.05	5	4,245	0.12%
2020/05/04	2	33.83	7	33.87	33.40	-5	4,214	-0.12%
2020/04/30	1	33.05	2	33.35	33.05	-1	4,158	-0.02%
2020/04/29	3	33.22	8	33.90	33.35	-5	4,132	-0.12%
2020/04/28	6	34.03	0	0.00	33.85	6	4,088	0.15%
2020/04/27	5	35.34	8	35.62	34.65	-3	4,034	-0.07%
2020/04/24	3	33.70	6	33.93	34.10	-3	3,866	-0.08%
2020/04/23	9	33.30	12	33.90	34.00	-3	3,760	-0.08%
2020/04/22	16	32.87	3	32.35	32.60	13	3,554	0.37%
2020/04/21	20	32.27	16	32.18	33.60	4	3,362	0.12%
2020/04/20	1	29.80	23	29.77	30.55	-22	2,971	-0.74%
2020/04/17	12	29.20	1	30.50	29.00	11	2,903	0.38%
2020/04/16	0	0.00	2	28.65	29.90	-2	2,767	-0.07%
2020/04/15	21	27.75	2	28.28	27.20	19	2,694	0.71%
2020/04/14	3	28.13	0	0.00	28.00	3	2,653	0.11%
2020/04/13	0	0.00	2	28.60	28.50	-2	2,601	-0.08%
2020/04/10	2	29.20	2	28.93	29.00	0	2,561	0.00%
2020/04/09	1	28.40	0	0.00	28.40	1	2,506	0.04%
2020/04/08	8	30.61	7	30.24	29.60	1	2,448	0.04%
2020/03/31	3	25.47	5	24.94	24.80	-2	2,257	-0.09%
2020/03/30	6	23.52	6	24.62	25.00	0	2,199	0.00%
2020/03/27	4	22.75	2	22.90	22.75	2	2,148	0.09%
2020/03/26	1	22.20	0	0.00	21.65	1	2,095	0.05%
2020/03/25	1	22.10	4	21.98	22.15	-3	2,062	-0.15%
2020/03/24	0	0.00	2	19.85	20.15	-2	2,019	-0.10%
2020/03/20	4	21.55	0	0.00	20.20	4	1,977	0.20%
2020/03/17	2	27.10	3	26.63	25.70	-1	1,818	-0.05%
2020/03/16	1	27.80	0	0.00	27.80	1	1,754	0.06%
2020/03/13	5	22.92	3	22.80	25.30	2	1,716	0.12%
2020/03/10	2	29.70	74	29.99	30.40	-72	1,499	-4.80%
2020/03/09	20	36.73	28	31.84	32.95	-8	1,433	-0.56%
2020/03/05	0	0.00	1	36.60	36.00	-1	1,242	-0.08%
2020/03/04	22	35.50	25	36.50	37.10	-3	1,151	-0.26%
2020/03/03	0	0.00	7	32.79	33.75	-7	996	-0.70%
2020/03/02	1	28.85	5	30.50	30.70	-4	900	-0.44%
2020/02/27	0	0.00	1	27.20	28.00	-1	812	-0.12%
2020/02/26	16	27.65	34	27.76	28.60	-18	747	-2.41%
2020/02/24	6	26.78	0	0.00	25.85	6	626	0.96%
2020/02/21	3	26.60	2	26.05	25.80	1	577	0.17%
2020/02/20	2	26.28	1	25.00	26.30	1	545	0.18%
2020/02/19	6	25.43	20	25.53	24.90	-14	484	-2.89%
2020/02/18	16	25.05	0	0.00	25.90	16	395	4.05%
2020/02/17	7	24.16	0	0.00	24.45	7	336	2.08%
2020/02/14	6	23.28	0	0.00	23.40	6	299	2.00%
2020/02/13	12	22.47	0	0.00	23.20	12	277	4.32%
2020/02/11	11	21.52	0	0.00	21.00	11	210	5.23%
2020/02/10	0	0.00	0.2	20.65	20.65	-0.2	169	-0.14%
2020/02/05	0	0.00	1	18.80	18.75	-1	121	-0.82%
2020/02/04	6	19.33	0	0.00	18.40	6	112	5.33%
2020/02/03	15	18.63	0	0.00	18.80	15	102	14.58%
2020/01/10	0	0.00	2	17.20	17.20	-2	73	-2.71%
2019/11/11	0	0.00	3	16.20	16.25	-3	41	-7.20%
2019/11/06	0	0.00	7	16.61	16.65	-7	42	-16.48%
2019/04/08	0	0.00	1	18.45	18.15	-1	39	-2.53%
2019/01/07	0	0.00	3	16.30	16.65	-3	106	-2.82%
2018/12/06	1	17.10	0	0.00	17.05	1	106	0.94%
2018/11/22	0	0.00	1	17.55	17.20	-1	80	-1.25%
2018/11/21	3	18.40	0	0.00	18.30	3	76	3.95%
2018/11/20	1	18.35	0	0.00	18.30	1	46	2.13%
2018/06/06	0	0.00	5	20.21	20.50	-5	67	-7.40%
2018/05/16	5	17.96	0	0.00	18.20	5	59	8.46%
2018/03/07	5	20.00	0	0.00	20.00	5	106	4.70%
2018/02/23	0	0.00	5	22.20	21.50	-5	100	-4.96%
2018/02/06	5	20.00	0	0.00	20.25	5	87	5.73%
2018/02/05	3	20.70	3	20.95	21.60	0	82	0.00%
2018/02/02	0	0.00	5	22.00	21.65	-5	79	-6.29%