康聯訊 (3672)-第一金-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.80	0	0.00	25.65	1	213	0.47%
2024/05/14	0	0.00	1	24.80	24.80	-1	199	-0.50%
2024/05/10	15	25.64	4	26.70	25.30	11	193	5.68%
2024/05/09	4	26.65	1	28.00	28.00	3	178	1.68%
2024/05/07	0	25.30	0	0.00	24.20	0	160	0.02%
2024/04/30	0	0.00	245	24.09	23.80	-245	199	-122.96%	大賣/鉅額交易
2024/04/22	0	0.00	4	24.69	24.50	-4	185	-2.16%
2024/04/15	0	0.00	47	21.48	21.20	-47	175	-26.72%
2024/03/20	5	23.00	0	0.00	22.75	5	148	3.37%
2024/03/19	0	0.00	2	23.60	24.30	-2	140	-1.42%
2024/03/15	2	20.20	0	0.00	20.10	2	129	1.54%
2024/03/14	10	20.81	0	0.00	20.85	10	127	7.82%
2024/03/13	5	22.00	0	0.00	21.80	5	125	3.99%
2024/03/12	17	22.44	0	0.00	22.20	17	123	13.72%
2024/03/07	2	23.90	0	0.00	23.30	2	117	1.70%
2024/02/27	2	24.58	1	24.65	24.40	1	114	0.87%
2024/02/23	1	26.45	74	26.35	25.35	-73	105	-69.50%
2024/02/20	0	0.00	8	24.18	24.20	-8	87	-9.10%
2024/02/19	0	0.00	50	24.15	24.05	-50	89	-55.70%
2024/02/16	0	0.00	10	24.50	24.25	-10	102	-9.80%
2024/01/26	3	26.50	0	0.00	26.00	3	120	2.48%
2024/01/22	3	24.35	0	0.00	24.25	3	146	2.05%
2024/01/16	3	24.60	0	0.00	24.60	3	161	1.86%
2024/01/04	2	24.45	0	0.00	24.45	2	234	0.85%
2024/01/03	7	24.63	0	0.00	24.80	7	235	2.97%
2023/11/14	0	0.00	1	27.65	27.70	-1	301	-0.33%
2023/11/09	2	25.45	0	0.00	25.45	2	289	0.69%
2023/11/03	3	26.98	0	0.00	26.20	3	281	1.07%
2023/11/02	4	27.50	8	28.45	27.00	-4	275	-1.45%
2023/11/01	8	28.83	0	0.00	28.85	8	235	3.39%
2023/10/31	2	26.70	0	0.00	26.25	2	212	0.94%
2023/10/30	2	28.70	0	0.00	28.15	2	208	0.96%
2023/10/26	2	29.70	0	0.00	29.70	2	206	0.97%
2023/10/16	4	29.18	4	28.20	27.50	0	137	0.00%
2023/10/12	1	26.60	0	0.00	27.25	1	120	0.83%
2023/10/03	10	28.30	0	0.00	28.45	10	69	14.34%
2023/09/25	0	0.00	4	26.70	24.95	-4	68	-5.87%
2023/09/22	4	25.65	0	0.00	25.70	4	54	7.33%
2023/06/14	5	26.70	0	0.00	26.80	5	78	6.33%
2023/03/10	0	0.00	1	26.55	26.60	-1	21	-4.76%
2022/12/20	6	30.63	2	30.75	31.00	4	30	12.92%
2022/12/19	5	29.80	0	0.00	29.85	5	28	17.31%
2022/10/19	2	30.30	0	0.00	30.85	2	33	5.90%
2022/10/17	10	27.60	0	0.00	29.80	10	32	30.80%
2022/09/26	10	27.75	0	0.00	27.75	10	36	27.77%
2022/09/05	0	0.00	1	33.55	33.70	-1	44	-2.23%
2022/08/11	1	34.90	0	0.00	34.00	1	55	1.81%
2022/05/30	0	0.00	1	36.50	36.70	-1	214	-0.47%
2022/05/10	20	36.16	0	0.00	33.60	20	262	7.62%
2022/05/03	10	35.80	0	0.00	35.20	10	263	3.79%
2022/04/29	1	35.70	0	0.00	36.00	1	259	0.39%
2022/04/27	5	30.50	0	0.00	31.80	5	265	1.88%
2022/04/15	5	34.55	2	34.25	34.00	3	306	0.98%
2022/04/14	0	0.00	9	34.98	35.05	-9	317	-2.84%
2022/04/13	15	35.89	0	0.00	36.50	15	329	4.55%
2022/04/08	6	34.43	0	0.00	35.00	6	416	1.44%
2022/04/07	3	33.10	1	32.95	33.00	2	483	0.41%
2022/04/06	1	33.85	0	0.00	33.80	1	532	0.19%
2022/04/01	0	0.00	2	34.65	34.50	-2	540	-0.37%
2022/03/29	5	36.60	0	0.00	36.00	5	597	0.84%
2022/03/24	0	0.00	4	38.89	39.30	-4	709	-0.56%
2022/03/22	0	0.00	1	39.35	39.30	-1	765	-0.13%
2022/03/17	1	39.65	0	0.00	39.75	1	940	0.11%
2022/03/14	2	39.95	0	0.00	39.50	2	1,012	0.20%
2022/03/11	1	39.10	0	0.00	39.40	1	1,018	0.10%
2022/03/10	0	0.00	4	39.81	40.00	-4	1,022	-0.39%
2022/03/08	15	39.50	1	39.80	39.80	14	1,061	1.32%
2022/03/03	1	39.55	1	39.50	39.40	0	1,110	0.00%
2022/03/02	1	39.75	0	0.00	39.40	1	1,264	0.08%
2022/02/25	40	37.63	0	0.00	38.05	40	1,407	2.84%
2022/02/24	11	36.73	0	0.00	36.90	11	1,485	0.74%
2022/02/22	1	37.55	0	0.00	37.30	1	1,529	0.07%
2022/02/18	30	37.50	0	0.00	37.95	30	1,657	1.81%
2022/02/17	1	38.00	3	38.00	37.95	-2	1,660	-0.12%
2022/02/16	1	38.50	0	0.00	38.00	1	1,658	0.06%
2022/01/21	1	37.75	1	38.10	38.40	0	1,725	0.00%
2022/01/20	2	39.00	0	0.00	39.40	2	1,731	0.12%
2022/01/18	10	41.10	0	0.00	41.80	10	1,795	0.56%
2022/01/14	37	41.00	0.2	41.28	41.25	36.8	1,819	2.02%
2022/01/12	20	40.15	0	0.00	40.55	20	1,849	1.08%
2022/01/11	43	40.60	1	41.00	41.00	42	1,896	2.21%
2022/01/10	25	41.40	0	0.00	40.95	25	1,915	1.30%
2022/01/07	26.1	39.72	0	0.00	39.80	26.1	1,905	1.37%
2022/01/06	5	38.20	0	0.00	38.25	5	1,920	0.26%
2022/01/05	52	40.38	2	40.10	39.50	50	1,933	2.59%
2022/01/04	0.1	38.50	0	0.00	40.00	0.1	1,915	0.00%
2021/12/30	2	49.24	2	48.05	44.45	0	1,845	0.00%
2021/12/29	1	49.25	16	49.12	49.35	-15	1,777	-0.84%
2021/12/27	3	45.93	1	46.45	45.45	2	1,707	0.12%
2021/12/21	2	44.05	2	46.10	46.50	0	1,611	0.00%
2021/12/16	4	44.36	1	46.70	45.00	3	1,515	0.20%
2021/12/15	3	46.22	0	0.00	45.70	3	1,473	0.20%
2021/12/14	3	45.88	1	45.35	47.50	2	1,420	0.14%
2021/12/13	0	46.20	0	0.00	46.20	0	1,347	0.00%
2021/12/10	9	42.10	0	0.00	42.00	9	1,293	0.70%
2021/12/09	9	41.50	0	0.00	41.70	9	1,263	0.71%
2021/11/17	0	0.00	20.1	27.20	27.40	-20.1	589	-3.40%
2021/11/16	0	0.00	1	24.75	24.95	-1	519	-0.19%
2021/11/15	0	0.00	2	24.60	24.25	-2	512	-0.39%
2021/11/12	23	24.76	0	0.00	24.55	23	509	4.52%
2021/11/02	0	0.00	2	23.60	23.60	-2	423	-0.47%
2021/10/29	2	24.00	10	24.06	23.85	-8	408	-1.96%
2021/10/28	8	24.55	3	24.90	24.25	5	402	1.24%
2021/10/27	5	25.50	2	24.45	24.30	3	402	0.75%
2021/10/21	1	22.65	3	24.00	22.05	-2	296	-0.68%
2021/10/20	3	22.95	0	0.00	23.50	3	270	1.11%
2021/10/19	7	23.21	7	23.84	22.10	0	251	0.00%
2021/09/13	0	0.00	7	15.55	15.40	-7	82	-8.50%
2021/09/10	7	15.65	0	0.00	15.60	7	79	8.78%
2021/03/31	0	0.00	1	18.10	18.15	-1	50	-1.99%
2021/03/22	1	18.00	0	0.00	17.90	1	52	1.90%
2021/02/26	0	0.00	0	19.60	19.55	0	63	0.00%
2020/10/08	0	0.00	0.1	18.70	18.90	-0.1	104	-0.08%
2020/09/11	0	0.00	1	21.00	19.10	-1	147	-0.68%
2020/08/17	0	0.00	0.2	18.40	18.50	-0.2	129	-0.19%
2020/08/14	0	0.00	6	18.79	18.40	-6	128	-4.66%
2020/07/31	0	0.00	8	19.10	18.85	-8	107	-7.44%
2020/07/30	8	18.40	3	18.27	18.40	5	97	5.14%
2020/07/22	0	0.00	0.1	15.40	15.55	-0.1	83	-0.15%
2020/07/14	0	0.00	2	16.10	16.00	-2	82	-2.41%
2020/07/10	0	0.00	1	16.85	16.35	-1	81	-1.23%
2020/07/07	1	14.80	1	15.00	14.85	0	71	0.00%
2020/07/03	1	15.85	1	16.15	15.55	0	66	0.00%
2020/07/02	0	0.00	7	15.16	15.75	-7	63	-11.11%
2020/05/13	0	0.00	2	11.63	11.65	-2	39	-5.01%
2020/05/07	0	0.00	1	12.35	12.30	-1	39	-2.51%
2020/05/06	0	0.00	1	12.05	12.00	-1	39	-2.52%
2020/05/05	0	0.00	2	11.90	12.00	-2	39	-5.07%
2020/04/28	0	0.00	1	11.75	11.75	-1	38	-2.61%
2020/04/27	0	0.00	1	11.80	11.70	-1	37	-2.66%
2020/04/24	0	0.00	2	11.60	11.70	-2	37	-5.36%
2020/04/23	1	11.70	1	11.70	11.70	0	37	0.00%
2020/04/22	0	0.00	2	11.40	11.45	-2	37	-5.35%
2020/04/17	0	0.00	3	10.85	11.40	-3	37	-8.05%
2020/04/16	0	0.00	1	10.60	10.60	-1	36	-2.72%
2020/04/15	0	0.00	2	10.63	10.70	-2	36	-5.43%
2020/04/14	0	0.00	3	10.55	10.45	-3	36	-8.23%
2020/04/10	0	0.00	6	10.28	10.75	-6	35	-17.14%
2020/03/26	0	0.00	4	8.06	8.05	-4	30	-13.17%
2019/07/03	1	16.90	0	0.00	17.20	1	28	3.45%
2019/07/02	4	17.01	0	0.00	17.00	4	29	13.59%
2019/07/01	2	17.00	0	0.00	17.45	2	29	6.78%
2019/06/24	1	17.20	0	0.00	17.40	1	30	3.24%
2019/06/21	4	16.64	0	0.00	16.80	4	30	13.25%
2019/06/20	8	16.92	0	0.00	16.80	8	29	26.86%
2019/06/17	9	16.31	0	0.00	16.05	9	28	31.93%
2019/02/18	0	0.00	1	17.00	16.90	-1	72	-1.38%
2019/01/24	0	0.00	1	16.35	16.35	-1	65	-1.52%
2019/01/14	1	16.25	0	0.00	16.25	1	66	1.49%
2019/01/09	1	18.10	0	0.00	18.10	1	62	1.59%
2019/01/08	1	18.25	0	0.00	18.75	1	61	1.63%
2019/01/07	1	18.80	2	20.60	18.75	-1	57	-1.75%
2018/04/03	0	0.00	2	23.90	23.90	-2	57	-3.48%
2018/04/02	0	0.00	8	23.50	23.50	-8	57	-13.83%
2018/03/05	0	0.00	1	24.55	24.60	-1	61	-1.61%
2018/03/02	0	0.00	2	24.35	25.00	-2	60	-3.28%
2018/01/30	1	21.20	0	0.00	21.45	1	51	1.96%