達能 (3686)-第一金-桃園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股▲1.09%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	17.05	1	17.05	17.10	0	405	0.00%
2025/01/15	1	17.25	1	17.50	17.30	0	407	0.00%
2025/01/14	2	17.60	0	0.00	17.55	2	412	0.49%
2025/01/13	4	17.05	3	17.30	17.50	1	415	0.24%
2025/01/10	1	18.45	0	0.00	18.45	1	409	0.24%
2025/01/09	1	18.50	0	0.00	18.20	1	411	0.24%
2025/01/08	1	19.10	2	19.00	19.25	-1	413	-0.24%
2025/01/07	2	19.58	2	19.15	19.20	0	417	0.00%
2025/01/06	1	19.70	3	19.70	19.65	-2	420	-0.48%
2025/01/03	1	20.00	1	19.65	19.65	0	432	0.00%
2025/01/02	3	20.23	1	20.50	20.15	2	438	0.46%
2024/12/31	1	19.60	1	19.85	20.00	0	439	0.00%
2024/12/30	1	19.95	0	0.00	19.85	1	445	0.22%
2024/12/27	1	19.70	0	0.00	19.70	1	449	0.22%
2024/12/26	0	0.00	1	19.85	19.80	-1	454	-0.22%
2024/12/25	1	19.80	5	19.67	19.80	-4	460	-0.87%
2024/12/24	5	19.70	3	19.80	19.80	2	466	0.43%
2024/12/20	1	19.10	1	19.05	19.10	0	474	0.00%
2024/12/19	3	19.30	0	0.00	19.40	3	482	0.62%
2024/12/18	0	0.00	3	19.73	19.80	-3	489	-0.61%
2024/12/17	3	19.82	1	19.80	19.60	2	498	0.40%
2024/12/16	3	19.63	0	0.00	19.45	3	511	0.59%
2024/12/10	0	0.00	1	20.60	20.65	-1	537	-0.19%
2024/12/09	1	20.30	1.2	20.47	20.40	-0.2	550	-0.04%
2024/12/05	3	21.70	0	0.00	21.10	3	575	0.52%
2024/12/04	1	21.70	1	21.75	21.65	0	583	0.00%
2024/12/03	1	21.40	0	0.00	21.25	1	594	0.17%
2024/11/28	2	20.00	1	20.05	20.35	1	620	0.16%
2024/11/27	0	0.00	1	21.15	21.00	-1	625	-0.16%
2024/11/26	0	0.00	1	21.60	21.65	-1	637	-0.16%
2024/11/25	2	21.80	1	21.70	21.80	1	662	0.15%
2024/11/22	0	0.00	2	21.55	21.40	-2	698	-0.29%
2024/11/20	0	0.00	1	21.00	21.05	-1	799	-0.13%
2024/11/19	1	21.20	1	21.30	21.25	0	897	0.00%
2024/11/14	1	21.30	0	0.00	21.10	1	976	0.10%
2024/11/12	1	21.85	1	22.05	22.00	0	1,004	0.00%
2024/11/06	10	22.15	0	0.00	22.15	10	1,064	0.94%
2024/11/04	3	22.73	1	22.60	22.35	2	1,120	0.18%
2024/11/01	4	23.38	2	24.20	23.75	2	1,150	0.17%
2024/10/30	3	25.23	1	25.20	25.60	2	1,136	0.18%
2024/10/29	0	0.00	6	23.05	23.30	-6	1,118	-0.54%
2024/10/28	1	21.30	0	0.00	21.20	1	1,187	0.08%
2024/10/18	0	0.00	1	21.30	21.25	-1	1,648	-0.06%
2024/10/17	0	0.00	1	21.90	21.80	-1	1,692	-0.06%
2024/10/16	1	21.60	0	0.00	21.65	1	1,747	0.06%
2024/10/14	1	21.80	0	0.00	21.75	1	1,813	0.06%
2024/10/01	0	23.90	0	0.00	23.75	0	1,982	0.00%
2024/09/25	0	0.00	1	23.85	23.80	-1	2,489	-0.04%
2024/09/23	1	24.35	1	24.50	24.30	0	2,551	0.00%
2024/09/16	0	0.00	1	24.50	23.90	-1	2,652	-0.04%
2024/09/13	1	23.80	1	23.90	23.85	0	2,652	0.00%
2024/09/12	1	23.20	5	23.35	23.30	-4	2,661	-0.15%
2024/09/11	0	0.00	1	23.00	23.00	-1	2,658	-0.04%
2024/09/10	7	24.58	20	24.20	23.70	-13	2,652	-0.49%
2024/09/05	1	25.90	0	0.00	25.90	1	2,627	0.04%
2024/09/04	0	0.00	1	26.20	26.10	-1	2,625	-0.04%
2024/09/03	0	0.00	3	27.47	27.10	-3	2,618	-0.11%
2024/09/02	0	0.00	3	27.90	27.55	-3	2,617	-0.11%
2024/08/30	2	28.20	4	28.06	27.75	-2	2,625	-0.08%
2024/08/29	1	27.90	0	0.00	27.85	1	2,622	0.04%
2024/08/28	1	28.60	0	0.00	28.20	1	2,623	0.04%
2024/08/27	3	28.42	0	0.00	28.80	3	2,623	0.11%
2024/08/26	3	29.22	1	29.65	28.85	2	2,636	0.08%
2024/08/22	5	29.21	0	0.00	28.80	5	2,616	0.19%
2024/08/21	6	30.05	7	29.21	30.00	-1	2,578	-0.04%
2024/08/20	6	28.50	1	27.50	28.60	5	2,489	0.20%
2024/08/16	0	0.00	2	26.05	26.05	-2	2,458	-0.08%
2024/08/14	1	26.10	1	27.10	26.15	0	2,535	0.00%
2024/08/13	2	26.70	0	0.00	26.65	2	2,570	0.08%
2024/08/09	0	0.00	2	27.25	27.25	-2	2,560	-0.08%
2024/08/07	0	0.00	3	27.72	27.85	-3	2,539	-0.12%
2024/08/06	1	26.50	0	0.00	26.00	1	2,538	0.04%
2024/08/05	3	26.87	10	28.20	26.85	-7	2,561	-0.27%
2024/08/02	0	0.00	1	31.30	29.80	-1	2,557	-0.04%
2024/08/01	1	31.10	2	30.80	30.30	-1	2,533	-0.04%
2024/07/31	9	30.10	5	30.66	31.40	4	2,495	0.16%
2024/07/29	1	27.00	0	0.00	26.40	1	2,381	0.04%
2024/07/23	14	32.97	18	30.20	30.05	-4	2,357	-0.17%
2024/07/22	29	32.38	5	33.05	33.10	24	2,282	1.05%
2024/07/19	1	28.00	4	28.63	30.10	-3	2,256	-0.13%
2024/07/18	3	26.88	0	0.00	27.40	3	2,283	0.13%
2024/07/17	2	28.25	0	0.00	28.80	2	2,365	0.08%
2024/07/16	1	29.25	0	0.00	29.00	1	2,373	0.04%
2024/07/15	2	31.63	0	0.00	31.00	2	2,367	0.08%
2024/07/12	1	32.90	5	30.73	32.50	-4	2,350	-0.17%
2024/07/11	0	0.00	6	30.91	30.65	-6	2,318	-0.26%
2024/07/10	0	0.00	3	29.80	30.00	-3	2,299	-0.13%
2024/07/09	5	29.00	1	30.10	30.90	4	2,291	0.17%
2024/07/08	1	29.40	0.7	29.40	29.35	0.3	2,277	0.01%
2024/07/05	2	29.65	1	30.00	30.05	1	2,328	0.04%
2024/07/04	5	29.50	5	30.33	30.25	0	2,339	0.00%
2024/07/03	16	29.17	5	29.05	29.25	11	2,276	0.48%
2024/07/02	12	29.46	12	27.96	30.85	0	2,162	0.00%
2024/07/01	17	27.89	8.3	28.10	28.05	8.7	2,010	0.43%
2024/06/28	2.3	26.15	3.2	26.15	26.15	-0.9	1,826	-0.05%
2024/06/27	1	23.80	6.3	23.80	23.80	-5.3	1,807	-0.29%
2024/06/26	0	0.00	5	21.65	21.65	-5	1,792	-0.28%
2024/06/21	4	19.75	0	0.00	20.15	4	1,756	0.23%
2024/06/20	0	0.00	2	19.10	18.90	-2	1,720	-0.12%
2024/06/19	1	18.50	0	0.00	18.50	1	1,723	0.06%
2024/06/18	0	0.00	1	19.15	19.10	-1	1,728	-0.06%
2024/06/14	0	0.00	5	19.15	19.15	-5	1,719	-0.29%
2024/06/13	0	0.00	6.7	18.67	18.65	-6.7	1,713	-0.39%
2024/06/11	0	0.00	3	19.00	18.95	-3	1,704	-0.18%
2024/06/07	1	19.45	0	0.00	19.25	1	1,700	0.06%
2024/06/06	5	19.10	16	18.85	18.80	-11	1,702	-0.65%
2024/06/05	0	0.00	0	19.30	19.10	0	1,708	0.00%
2024/05/31	0	0.00	2	20.20	20.00	-2	1,678	-0.12%
2024/05/30	16	21.35	1	21.20	20.40	15	1,664	0.90%
2024/05/29	1	20.40	2	21.25	21.10	-1	1,627	-0.06%
2024/05/28	1	20.90	5	20.60	20.90	-4	1,589	-0.25%
2024/05/24	0	0.00	25	19.65	19.75	-25	1,551	-1.61%
2024/05/23	5	19.70	17	19.79	19.80	-12	1,542	-0.78%
2024/05/22	16	20.80	13	20.66	20.40	3	1,524	0.20%
2024/05/21	1	20.00	10.2	19.61	20.15	-9.2	1,493	-0.62%
2024/05/20	30	20.88	0	0.00	20.00	30	1,477	2.03%
2024/05/17	8	20.55	1.3	20.07	20.55	6.7	1,405	0.47%
2024/05/16	1	18.40	1	18.75	18.70	0	1,353	0.00%
2024/05/14	5	18.45	1	18.70	18.70	4	1,334	0.30%
2024/05/13	1	18.80	0	0.00	18.75	1	1,322	0.08%
2024/05/10	5	19.60	0	0.00	19.60	5	1,308	0.38%
2024/05/09	3	19.87	0	0.00	19.80	3	1,281	0.23%
2024/05/08	0	0.00	3	18.80	20.25	-3	1,217	-0.25%
2024/05/07	0	0.00	2	18.20	18.45	-2	1,177	-0.17%
2024/05/03	0	0.00	5	19.15	18.80	-5	1,144	-0.44%
2024/04/30	1	19.20	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	19.75	0	0.00	19.50	0	1,089	0.00%
2024/04/26	8	20.02	1	20.15	20.15	7	1,048	0.67%
2024/04/25	15	20.82	3	22.30	20.50	12	992	1.21%
2024/04/24	0	0.00	3	20.92	22.15	-3	901	-0.33%
2024/04/23	14	18.46	2	20.15	20.15	12	779	1.54%
2024/04/19	0	0.00	6	16.52	16.70	-6	598	-1.00%
2024/04/11	5	15.72	0	0.00	16.15	5	479	1.04%
2024/04/10	0	0.00	4.1	15.52	15.70	-4.1	405	-1.01%
2024/04/03	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/04/02	1	14.00	3	14.65	14.50	-2	349	-0.57%
2024/04/01	1	14.40	0	0.00	14.50	1	338	0.30%
2024/03/29	2	15.70	2	15.50	14.85	0	328	0.00%
2024/03/28	2	14.93	3	15.30	15.35	-1	300	-0.33%
2024/03/22	0	0.00	1	14.10	14.05	-1	244	-0.41%
2024/03/21	6	14.37	10	14.35	14.35	-4	239	-1.67%
2024/03/11	0	13.90	0	14.00	14.20	0	218	-0.01%
2024/03/08	0	13.46	0	0.00	13.50	0	206	0.00%
2024/03/07	1	13.50	0	0.00	13.45	1	207	0.48%
2024/03/05	0	0.00	1	13.70	13.65	-1	203	-0.49%
2024/02/29	0	0.00	1	13.70	13.65	-1	199	-0.50%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%