海華 (3694)-第一金-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	49.18	1	48.25	49.40	1	3,321	0.03%
2024/05/20	2	47.20	0	0.00	46.70	2	3,362	0.06%
2024/05/17	4	48.49	2	47.65	48.60	2	3,393	0.06%
2024/05/16	5	46.69	12	46.64	46.50	-7	3,321	-0.21%
2024/05/15	2	44.45	2	44.75	44.65	0	3,358	0.00%
2024/05/14	0	0.00	20	45.51	44.10	-20	3,419	-0.58%
2024/05/13	2	42.90	7	44.23	43.50	-5	3,445	-0.15%
2024/05/10	3	42.75	0	0.00	43.80	3	3,614	0.08%
2024/05/09	5	44.65	0	0.00	43.50	5	4,187	0.12%
2024/05/03	3	44.60	0	0.00	44.05	3	6,084	0.05%
2024/04/25	3	44.02	0	0.00	43.75	3	7,357	0.04%
2024/04/24	2	44.70	0	0.00	44.55	2	7,569	0.03%
2024/04/23	3	44.10	0	0.00	44.00	3	8,191	0.04%
2024/04/19	5	45.12	4	45.43	44.80	1	8,830	0.01%
2024/04/18	3	46.98	0	0.00	46.20	3	8,823	0.03%
2024/04/16	3	48.07	0	0.00	46.75	3	8,846	0.03%
2024/04/15	8	50.53	0	0.00	50.00	8	8,848	0.09%
2024/04/12	1	51.40	5	51.30	51.20	-4	8,845	-0.05%
2024/04/11	2	51.90	1	51.70	51.60	1	8,864	0.01%
2024/04/10	1	53.60	1	54.00	53.60	0	8,895	0.00%
2024/04/08	1	54.20	2	54.05	53.60	-1	8,964	-0.01%
2024/04/03	6	54.07	0	0.00	53.40	6	9,092	0.07%
2024/04/02	2	52.70	0	0.00	53.10	2	9,174	0.02%
2024/04/01	0	0.00	3	53.20	53.10	-3	9,366	-0.03%
2024/03/29	3	50.90	0	0.00	51.00	3	9,588	0.03%
2024/03/28	6	51.03	0	0.00	51.30	6	9,712	0.06%
2024/03/27	5	51.90	1	51.80	51.70	4	9,772	0.04%
2024/03/26	3	53.17	1.4	52.24	51.80	1.6	9,808	0.02%
2024/03/25	1	53.40	2	53.40	53.60	-1	9,901	-0.01%
2024/03/22	0	55.00	1.1	54.41	54.20	-1.1	9,956	-0.01%
2024/03/21	67	56.16	10	56.15	55.50	57	9,984	0.57%
2024/03/20	0	0.00	1	54.80	54.40	-1	9,913	-0.01%
2024/03/19	7	54.43	8	55.10	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	2	53.00	53.50	-2	10,346	-0.02%
2024/03/15	7	53.00	7	52.86	51.50	0	10,650	0.00%
2024/03/14	8	53.10	6	53.02	53.70	2	10,742	0.02%
2024/03/13	2	52.30	3	51.10	51.00	-1	10,675	-0.01%
2024/03/11	1	50.30	1	51.40	51.40	0	10,683	0.00%
2024/03/08	8	50.96	0	0.00	50.10	8	10,692	0.07%
2024/03/07	20	54.57	27.5	53.03	52.60	-7.5	10,680	-0.07%
2024/03/06	19.1	57.31	14	57.24	57.00	5.1	10,597	0.05%
2024/03/05	65	57.98	52	57.40	58.10	13	10,637	0.12%
2024/03/04	16	56.00	36	56.43	56.30	-20	10,328	-0.19%
2024/03/01	1	51.40	2	51.40	52.20	-1	10,089	-0.01%
2024/02/27	5	51.20	0	0.00	52.00	5	10,387	0.05%
2024/02/26	0	0.00	2	52.55	52.70	-2	10,852	-0.02%
2024/02/23	11	53.35	2	52.00	51.70	9	10,966	0.08%
2024/02/22	8	54.98	1	54.30	53.70	7	11,117	0.06%
2024/02/21	7	55.66	16	56.19	56.00	-9	11,044	-0.08%
2024/02/19	10	54.20	1	54.80	53.50	9	11,101	0.08%
2024/02/16	11.1	54.77	10	55.00	55.10	1.1	11,078	0.01%
2024/02/15	3	55.47	7	55.87	55.00	-4	10,975	-0.04%
2024/02/05	8	55.39	6	55.70	55.30	2	10,914	0.02%
2024/02/02	4	58.23	0	0.00	56.60	4	10,832	0.04%
2024/02/01	27.2	59.66	61.4	59.46	57.30	-34.2	10,645	-0.32%
2024/01/31	39.4	57.70	28	57.45	58.00	11.4	10,106	0.11%
2024/01/30	3	56.13	1	55.40	55.30	2	9,731	0.02%
2024/01/29	24	56.28	4	55.90	56.50	20	9,427	0.21%
2024/01/26	14	56.38	21	55.70	55.40	-7	9,155	-0.08%
2024/01/25	13	54.95	29.6	55.78	56.80	-16.6	8,310	-0.20%
2024/01/24	26	50.80	43	51.32	51.70	-17	7,779	-0.22%
2024/01/23	15	49.19	6	50.53	49.30	9	7,451	0.12%
2024/01/22	15	49.01	7	49.13	48.65	8	7,276	0.11%
2024/01/19	1	48.15	3	47.80	47.50	-2	7,151	-0.03%
2024/01/18	11	48.30	10.4	47.50	47.35	0.6	7,111	0.01%
2024/01/17	21	50.31	15	50.41	48.95	6	6,914	0.09%
2024/01/16	22	50.35	36	52.90	53.20	-14	6,295	-0.22%
2024/01/15	0	0.00	12	47.18	48.40	-12	5,785	-0.21%
2024/01/12	1	43.70	0	0.00	44.00	1	5,656	0.02%
2024/01/11	0	0.00	2	44.75	44.70	-2	5,658	-0.04%
2024/01/10	14	44.52	14	44.14	43.65	0	5,655	0.00%
2024/01/09	0	0.00	1	45.00	44.10	-1	5,648	-0.02%
2024/01/08	2	44.95	0	0.00	44.45	2	5,644	0.04%
2024/01/05	3	44.82	2	45.15	44.70	1	5,686	0.02%
2024/01/04	2	45.08	0	0.00	44.80	2	5,730	0.03%
2024/01/03	13	46.19	10	46.05	46.00	3	5,734	0.05%
2024/01/02	4	47.05	0.1	47.00	46.85	3.9	5,703	0.07%
2023/12/29	11	47.66	15.4	48.31	48.10	-4.4	5,679	-0.08%
2023/12/28	28.2	48.36	4	47.21	46.85	24.2	5,614	0.43%
2023/12/27	12.3	48.48	22	47.87	47.65	-9.7	5,546	-0.17%
2023/12/26	32	48.14	89	47.89	48.40	-57	5,359	-1.06%
2023/12/25	77	47.17	16	46.22	46.45	61	5,108	1.19%
2023/12/22	23	46.25	67	45.75	46.05	-44	4,986	-0.88%
2023/12/21	16	46.35	5	45.82	45.45	11	4,926	0.22%
2023/12/20	45	45.95	14	46.25	46.30	31	4,891	0.63%
2023/12/19	3	43.38	1	43.20	44.65	2	4,782	0.04%
2023/12/18	1	44.80	5.2	45.02	44.95	-4.2	4,736	-0.09%
2023/12/15	4.1	44.72	0	0.00	44.00	4.1	4,701	0.09%
2023/12/14	11.1	45.79	30	45.08	45.35	-19	4,745	-0.40%
2023/12/13	11	47.47	25	47.33	47.50	-14	4,563	-0.31%
2023/12/12	27	45.68	37	45.28	45.75	-10	4,190	-0.24%
2023/12/11	12	43.45	3	44.30	44.45	9	3,980	0.23%
2023/12/08	23	40.69	0	0.00	40.45	23	3,935	0.58%
2023/12/07	1	40.25	0	0.00	40.25	1	3,930	0.03%
2023/12/06	0	0.00	1	41.70	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	1	41.55	41.35	-1	3,902	-0.03%
2023/12/04	2	43.30	1	42.95	42.60	1	3,872	0.03%
2023/12/01	4	44.11	2	44.05	44.05	2	3,828	0.05%
2023/11/30	25	47.62	24	45.48	44.80	1	3,798	0.03%
2023/11/28	3	44.23	2	45.20	44.95	1	3,555	0.03%
2023/11/24	3	46.62	4	46.24	45.05	-1	3,362	-0.03%
2023/11/23	11	44.90	8	44.31	45.00	3	3,087	0.10%
2023/11/22	2	40.93	17	43.21	43.85	-15	2,599	-0.58%
2023/11/21	2	39.90	6	39.90	39.90	-4	2,441	-0.16%
2023/11/20	0	0.00	4	36.45	36.30	-4	2,223	-0.18%
2023/11/17	2	36.38	2	36.23	36.85	0	2,199	0.00%
2023/11/16	6	35.24	2	35.88	35.30	4	2,100	0.19%
2023/11/15	0	0.00	2	34.00	33.85	-2	2,033	-0.10%
2023/11/14	0	0.00	1.3	33.10	33.05	-1.3	2,001	-0.06%
2023/11/13	0	0.00	10	32.00	32.15	-10	2,016	-0.50%
2023/11/10	2	32.60	0	0.00	32.45	2	2,022	0.10%
2023/11/08	10	33.50	5	33.10	33.25	5	2,047	0.24%
2023/11/07	1	32.55	5	32.80	33.00	-4	2,045	-0.20%
2023/11/06	10.3	32.04	5	32.60	31.80	5.3	2,066	0.26%
2023/11/03	0	0.00	7	32.52	32.55	-7	2,134	-0.33%
2023/10/25	0	0.00	5	31.85	31.80	-5	2,203	-0.23%
2023/10/24	1	30.00	17	30.25	30.25	-16	2,199	-0.73%
2023/10/20	5	29.30	0	0.00	29.20	5	2,302	0.22%
2023/10/19	17	29.38	0	0.00	30.20	17	2,319	0.73%
2023/10/18	8	29.85	0	0.00	29.50	8	2,335	0.34%
2023/10/17	2	30.20	0	0.00	30.00	2	2,374	0.08%
2023/10/16	2	30.50	0	0.00	30.35	2	2,470	0.08%
2023/10/13	3	31.15	0	0.00	31.00	3	2,712	0.11%
2023/10/12	5	32.06	0	0.00	31.75	5	2,687	0.19%
2023/10/11	4	33.91	8	33.57	33.55	-4	2,679	-0.15%
2023/10/06	0	0.00	2	37.48	37.25	-2	2,672	-0.07%
2023/10/05	5	37.82	0	0.00	37.80	5	2,668	0.19%
2023/10/04	3	38.68	3	38.88	38.50	0	2,665	0.00%
2023/10/03	1	37.45	1	37.85	37.10	0	2,623	0.00%
2023/09/27	0	0.00	2	35.55	36.30	-2	2,607	-0.08%
2023/09/26	0	0.00	3	35.93	35.60	-3	2,657	-0.11%
2023/09/22	0	0.00	1	37.05	36.80	-1	2,758	-0.04%
2023/09/20	2	35.35	2	36.20	36.35	0	2,718	0.00%
2023/09/19	8	36.69	3	36.95	36.35	5	2,690	0.19%
2023/09/18	0	0.00	2	36.10	36.10	-2	2,580	-0.08%
2023/09/15	2	35.25	1	35.90	35.50	1	2,560	0.04%
2023/09/14	1	37.10	2	36.00	36.35	-1	2,523	-0.04%
2023/09/13	0	0.00	1	34.25	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	9	34.20	34.50	-9	2,310	-0.39%
2023/09/08	0	0.00	4	33.25	33.10	-4	2,275	-0.18%
2023/09/07	4	32.63	0	0.00	32.75	4	2,286	0.17%
2023/09/06	1	33.30	0	0.00	33.00	1	2,288	0.04%
2023/09/05	3	33.75	3	34.80	33.70	0	2,292	0.00%
2023/09/04	0	0.00	1	34.40	34.15	-1	2,303	-0.04%
2023/09/01	0	0.00	1	34.25	34.10	-1	2,310	-0.04%
2023/08/31	1	33.35	0	0.00	34.05	1	2,324	0.04%
2023/08/30	3	33.70	3	33.90	33.90	0	2,322	0.00%
2023/08/29	4	33.75	4	33.90	33.90	0	2,324	0.00%
2023/08/24	2	33.08	1.2	32.66	32.70	0.8	2,302	0.03%
2023/08/23	1	33.40	0	0.00	33.30	1	2,291	0.04%
2023/08/22	3	34.07	3	34.27	34.00	0	2,283	0.00%
2023/08/21	6	34.42	5	34.94	35.05	1	2,259	0.04%
2023/08/18	0	0.00	3	34.30	33.90	-3	2,228	-0.13%
2023/08/17	4	34.80	5	34.66	34.75	-1	2,222	-0.04%
2023/08/16	0	0.00	4	34.00	33.95	-4	2,227	-0.18%
2023/08/15	6	33.55	6	33.30	33.30	0	2,221	0.00%
2023/08/14	2	31.80	2	32.10	32.10	0	2,221	0.00%
2023/08/11	2	31.90	0	0.00	31.30	2	2,264	0.09%
2023/08/10	3	33.93	0	0.00	33.60	3	2,235	0.13%
2023/08/09	2	34.45	6	35.07	34.50	-4	2,182	-0.18%
2023/08/02	4	31.40	0	0.00	30.75	4	2,085	0.19%
2023/08/01	1	32.30	1	32.50	31.85	0	2,059	0.00%
2023/07/31	2	33.55	65	35.40	33.40	-63	2,016	-3.12%
2023/07/28	16	34.54	1	34.30	34.50	15	1,962	0.76%
2023/07/25	2	34.93	1	36.00	34.75	1	1,832	0.05%
2023/07/24	1	33.50	1	33.45	33.40	0	1,758	0.00%
2023/07/21	1	34.40	26	34.39	34.10	-25	1,726	-1.45%
2023/07/20	7	36.18	5	35.73	35.30	2	1,692	0.12%
2023/07/19	5	37.38	11	37.17	36.75	-6	1,636	-0.37%
2023/07/18	41.2	39.47	23	39.98	39.50	18.2	1,529	1.19%
2023/07/17	0	0.00	7	37.85	37.85	-7	1,279	-0.55%
2023/07/14	3	34.20	9	33.87	34.45	-6	1,259	-0.48%
2023/07/13	50	33.35	0	0.00	32.90	50	1,196	4.18%
2023/07/12	16	32.82	12	33.11	32.65	4	1,158	0.35%
2023/07/10	0	0.00	4	32.05	32.40	-4	1,164	-0.34%
2023/07/07	6	31.10	12	30.45	31.15	-6	1,121	-0.53%
2023/07/06	1	31.75	51	31.66	31.85	-50	1,096	-4.56%
2023/07/05	10	32.75	5	32.43	31.75	5	1,089	0.46%
2023/07/04	42	31.91	48	32.37	32.25	-6	1,076	-0.56%
2023/07/03	16	31.48	34	31.63	31.00	-18	1,015	-1.77%
2023/06/30	1	29.15	8	29.01	29.20	-7	895	-0.78%
2023/06/27	10	26.80	0	0.00	26.65	10	887	1.13%
2023/06/26	6	27.93	1	28.00	27.40	5	897	0.56%
2023/06/20	10	28.00	0	0.00	27.80	10	1,023	0.98%
2023/06/19	0	0.00	1	28.00	27.85	-1	1,022	-0.10%
2023/06/16	1	28.10	0	0.00	28.00	1	1,018	0.10%
2023/06/14	0	0.00	13	28.50	28.30	-13	1,007	-1.29%
2023/06/13	3	28.78	14	28.63	28.55	-11	1,002	-1.10%
2023/06/12	2	28.60	2	28.40	28.85	0	982	0.00%
2023/06/09	10	29.46	0	0.00	29.20	10	970	1.03%
2023/06/08	9	29.88	2	30.00	29.75	7	956	0.73%
2023/06/07	0	0.00	7	29.76	29.50	-7	929	-0.75%
2023/06/06	0	0.00	6	29.18	29.30	-6	915	-0.66%
2023/06/05	0	0.00	20	28.68	28.80	-20	893	-2.24%
2023/05/31	0	0.00	7	27.94	27.80	-7	872	-0.80%
2023/05/30	2	27.05	10	27.56	27.30	-8	860	-0.93%
2023/05/29	0	0.00	1	27.70	27.00	-1	847	-0.12%
2023/05/26	4	26.44	0	0.00	26.30	4	836	0.48%
2023/05/25	11	26.87	0	0.00	26.70	11	828	1.33%
2023/05/24	14	27.49	0	0.00	27.65	14	816	1.71%
2023/05/23	0	0.00	10	28.45	28.05	-10	807	-1.24%
2023/05/22	10	27.85	34	27.83	28.45	-24	791	-3.03%
2023/05/19	5	26.55	8	27.39	26.60	-3	755	-0.40%
2023/05/18	1	27.60	0	0.00	26.85	1	742	0.13%
2023/05/17	12	27.18	17	27.18	26.75	-5	716	-0.70%
2023/05/16	6	25.67	5	25.85	25.60	1	650	0.15%
2023/05/09	0	0.00	1	24.85	24.55	-1	594	-0.17%
2023/05/08	1	24.40	0	0.00	24.60	1	583	0.17%
2023/04/26	1	22.55	0	0.00	23.30	1	559	0.18%
2023/04/25	2	23.08	1	22.95	22.90	1	554	0.18%
2023/04/21	1	23.85	0	0.00	23.70	1	540	0.19%
2023/04/20	2	24.75	21	24.63	24.75	-19	528	-3.60%
2023/04/17	1	25.30	0	0.00	25.50	1	488	0.20%
2023/04/12	0	0.00	10	24.00	24.10	-10	399	-2.51%
2023/04/07	0	0.00	1	23.95	24.00	-1	368	-0.27%
2023/03/28	1	23.35	0	0.00	23.10	1	311	0.32%
2023/03/27	0	0.00	4	23.55	23.25	-4	294	-1.36%
2023/03/24	1	23.50	2	23.25	23.65	-1	273	-0.37%
2023/01/30	10	20.28	0	0.00	20.10	10	356	2.81%
2023/01/13	1	19.50	0	0.00	19.55	1	362	0.28%
2023/01/12	2	19.80	0	0.00	19.60	2	384	0.52%
2023/01/10	1	20.25	0	0.00	20.20	1	399	0.25%
2023/01/09	0	0.00	3	20.40	20.35	-3	401	-0.75%
2022/12/22	1	19.75	0	0.00	19.70	1	410	0.24%
2022/12/20	1	19.40	0	0.00	19.15	1	419	0.24%
2022/12/02	0	0.00	1	21.60	21.80	-1	432	-0.23%
2022/12/01	6	22.33	14	21.70	21.55	-8	430	-1.86%
2022/11/30	0	0.00	3	21.03	21.20	-3	404	-0.74%
2022/11/24	1	20.65	0	0.00	20.60	1	408	0.24%
2022/11/23	13	20.66	0	0.00	20.50	13	409	3.17%
2022/11/21	1	21.10	0	0.00	20.85	1	421	0.24%
2022/11/17	0	0.00	1	21.00	20.85	-1	426	-0.23%
2022/11/14	1	20.70	0	0.00	20.60	1	446	0.22%
2022/11/11	2	20.85	8	21.84	20.50	-6	486	-1.23%
2022/10/13	3	18.55	0	0.00	17.45	3	482	0.62%
2022/09/28	1	18.35	0	0.00	17.75	1	478	0.21%
2022/09/27	3	18.67	0	0.00	19.00	3	471	0.64%
2022/09/26	52	20.14	0	0.00	19.00	52	471	11.03%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/19	5	20.75	0	0.00	20.75	5	456	1.10%
2022/09/16	5	20.63	0	0.00	20.55	5	454	1.10%
2022/08/18	0	0.00	6	22.87	22.40	-6	377	-1.59%
2022/08/17	0	0.00	5	21.90	22.15	-5	334	-1.49%
2022/08/16	8	22.58	7	22.56	22.50	1	306	0.33%
2022/08/12	8	19.94	8	20.55	20.55	0	184	0.00%
2022/07/18	1	17.45	0	0.00	17.35	1	124	0.80%
2022/06/28	0	0.00	15	18.49	18.20	-15	136	-10.97%
2022/06/24	0	0.00	2	18.55	18.35	-2	138	-1.45%
2022/06/20	8	18.48	0	0.00	18.15	8	142	5.62%
2022/06/14	0	0.00	5	19.00	19.10	-5	149	-3.35%
2022/05/20	5	18.90	0	0.00	18.90	5	187	2.67%
2022/05/10	8	19.58	0	0.00	19.55	8	195	4.09%
2022/05/06	0	0.00	8	20.21	20.35	-8	200	-3.99%
2022/05/05	8	20.64	8	20.62	20.55	0	205	0.00%
2022/04/25	8	19.71	0	0.00	19.70	8	233	3.43%
2022/04/22	0	0.00	8	20.46	20.15	-8	237	-3.37%
2022/03/25	15	22.25	0	0.00	22.35	15	793	1.89%
2022/03/24	4	21.85	0	0.00	22.00	4	798	0.50%
2022/03/21	5	21.70	0	0.00	21.75	5	888	0.56%
2022/03/18	2	21.90	10	21.25	21.90	-8	928	-0.86%
2022/03/17	12	21.18	0	0.00	21.15	12	1,009	1.19%
2022/03/15	12	20.40	0	0.00	20.25	12	1,038	1.16%
2022/03/09	5	20.75	19	20.50	20.45	-14	1,039	-1.35%
2022/03/07	0	0.00	1	21.05	21.05	-1	1,041	-0.10%
2022/03/01	8	22.93	0	0.00	22.75	8	1,054	0.76%
2022/02/24	2	23.10	0	0.00	22.70	2	1,063	0.19%
2022/02/23	2	23.35	0	0.00	23.55	2	1,075	0.19%
2022/02/16	0	0.00	2	23.50	23.55	-2	1,199	-0.17%
2022/02/09	6	24.89	0	0.00	25.10	6	1,212	0.49%
2022/01/25	0	0.00	35	23.36	23.35	-35	1,218	-2.87%
2022/01/19	0	0.00	9	24.34	24.35	-9	1,274	-0.71%
2022/01/07	2	25.70	0	0.00	24.95	2	1,230	0.16%
2022/01/05	4	26.48	0	0.00	26.15	4	1,201	0.33%
2022/01/04	0	0.00	13	26.62	26.55	-13	1,190	-1.09%
2022/01/03	0	0.00	2	27.40	26.95	-2	1,173	-0.17%
2021/12/29	6	28.41	8	28.63	27.80	-2	1,144	-0.17%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/24	43	27.69	2	27.70	27.65	41	1,014	4.04%
2021/12/23	48	28.60	0	0.00	28.30	48	987	4.86%
2021/12/22	30	28.81	7	28.92	29.10	23	934	2.46%
2021/12/21	0	0.00	5	27.68	28.75	-5	780	-0.64%
2021/12/17	5	26.63	10	26.30	26.30	-5	713	-0.70%
2021/12/16	10	27.95	0	0.00	27.10	10	694	1.44%
2021/12/15	0	0.00	1	27.40	27.55	-1	665	-0.15%
2021/12/14	12	26.73	28	26.49	26.15	-16	626	-2.55%
2021/12/13	2	27.40	30	27.48	27.40	-28	586	-4.77%
2021/12/10	0	0.00	5	25.40	25.80	-5	501	-1.00%
2021/12/08	10	24.50	0	0.00	24.25	10	480	2.08%
2021/11/23	10	24.70	3	25.00	24.70	7	445	1.57%
2021/11/22	0	0.00	2	25.38	25.40	-2	432	-0.46%
2021/11/18	0	0.00	3	25.03	24.65	-3	404	-0.74%
2021/11/17	4	24.36	1	24.65	24.75	3	373	0.80%
2021/11/16	0	0.00	2	24.30	24.25	-2	356	-0.56%
2021/11/15	2	23.80	0	0.00	23.80	2	334	0.60%
2021/11/04	0	0.00	29	22.41	22.40	-29	339	-8.54%
2021/10/28	3	23.15	1	23.10	22.30	2	752	0.27%
2021/10/27	1	22.55	0	0.00	23.90	1	728	0.14%
2021/10/18	0	0.00	3	20.40	20.70	-3	709	-0.42%
2021/10/14	3	19.95	0	0.00	20.10	3	792	0.38%
2021/09/29	0	0.00	1	21.10	20.65	-1	865	-0.12%
2021/09/28	0	0.00	1	21.30	21.35	-1	870	-0.11%
2021/09/27	2	21.50	0	0.00	21.45	2	872	0.23%
2021/09/13	0	0.00	5	22.31	21.95	-5	909	-0.55%
2021/09/02	5	21.60	0	0.00	21.65	5	1,046	0.48%
2021/08/25	0	0.00	2	20.50	20.90	-2	1,065	-0.19%
2021/08/24	2	20.40	1	20.70	20.35	1	1,069	0.09%
2021/08/23	0	0.00	2	20.50	20.65	-2	1,074	-0.19%
2021/08/18	0	0.00	2	19.90	21.00	-2	1,073	-0.19%
2021/08/13	10	21.74	5	21.14	21.25	5	1,077	0.46%
2021/08/11	14	22.59	0	0.00	22.40	14	1,079	1.30%
2021/08/10	0	0.00	4	23.33	23.35	-4	1,083	-0.37%
2021/08/09	2	25.05	10	24.30	24.05	-8	1,083	-0.74%
2021/08/06	20	24.99	2	25.10	24.60	18	928	1.94%
2021/08/05	20	26.89	2	25.70	27.25	18	901	2.00%
2021/08/04	17	25.23	0	0.00	25.30	17	814	2.09%
2021/08/03	5	22.85	0	0.00	23.00	5	769	0.65%
2021/07/30	1	22.90	0	0.00	22.50	1	789	0.13%
2021/07/29	4	22.50	0	0.00	22.70	4	794	0.50%
2021/07/28	1	22.60	1	22.70	22.55	0	798	0.00%
2021/07/26	4	22.83	0	0.00	23.15	4	843	0.47%
2021/07/19	0	0.00	6	23.37	23.40	-6	919	-0.65%
2021/07/15	14	23.09	4	23.10	23.40	10	1,575	0.63%
2021/07/13	0	0.00	10	23.50	23.15	-10	1,641	-0.61%
2021/07/09	3	23.73	2	24.00	23.55	1	1,639	0.06%
2021/07/08	0	0.00	1	23.75	23.50	-1	1,636	-0.06%
2021/07/06	0	0.00	5	23.60	23.50	-5	1,668	-0.30%
2021/07/05	2	23.40	0	0.00	23.95	2	1,846	0.11%
2021/07/02	0	0.00	15	23.22	23.10	-15	1,873	-0.80%
2021/07/01	5	23.13	0	0.00	22.95	5	1,898	0.26%
2021/06/30	0	0.00	40	23.07	23.15	-40	1,905	-2.10%
2021/06/29	0	0.00	5	23.70	23.35	-5	1,913	-0.26%
2021/06/25	0	0.00	3	23.75	23.70	-3	1,930	-0.16%
2021/06/24	5	23.86	0	0.00	23.90	5	1,938	0.26%
2021/06/23	1	23.70	2	23.50	23.70	-1	1,945	-0.05%
2021/06/22	18	23.49	17	23.15	22.75	1	1,951	0.05%
2021/06/21	1	23.85	0	0.00	23.20	1	1,998	0.05%
2021/06/18	0	0.00	1	24.45	24.35	-1	2,003	-0.05%
2021/06/16	5	24.10	6	24.29	24.10	-1	2,021	-0.05%
2021/06/15	3	24.40	2	25.00	24.50	1	2,045	0.05%
2021/06/11	6	24.95	4	24.79	25.15	2	2,031	0.10%
2021/06/08	1	22.70	0	0.00	22.90	1	1,988	0.05%
2021/06/07	2	23.05	0	0.00	22.90	2	1,996	0.10%
2021/06/03	1	23.55	0	0.00	23.55	1	1,999	0.05%
2021/05/31	0	0.00	5	23.10	23.30	-5	1,997	-0.25%
2021/05/27	5	22.60	0	0.00	22.75	5	1,994	0.25%
2021/05/25	1	22.55	0	0.00	22.50	1	2,002	0.05%
2021/05/20	14	21.58	14	21.01	20.80	0	2,026	0.00%
2021/05/19	0	0.00	1	21.30	21.40	-1	2,033	-0.05%
2021/05/18	2	20.40	0	0.00	20.75	2	2,039	0.10%
2021/05/17	0	0.00	2	20.00	18.90	-2	2,048	-0.10%
2021/05/13	0	0.00	1	20.50	20.40	-1	2,028	-0.05%
2021/05/12	5	23.30	0	0.00	22.30	5	1,996	0.25%
2021/05/11	4	25.48	0	0.00	24.75	4	1,981	0.20%
2021/05/10	1	27.10	0	0.00	27.40	1	1,963	0.05%
2021/05/04	5	28.14	1	27.25	27.80	4	1,970	0.20%
2021/05/03	2	29.78	0	0.00	29.50	2	1,950	0.10%
2021/04/26	0	0.00	3	31.65	31.25	-3	1,932	-0.16%
2021/04/23	0	0.00	5	32.17	31.50	-5	1,938	-0.26%
2021/04/22	25	33.64	37	32.91	32.25	-12	1,940	-0.62%
2021/04/21	76	34.09	57	33.91	34.50	19	1,770	1.07%
2021/04/20	0	0.00	18	30.91	31.45	-18	1,336	-1.35%
2021/04/19	0	0.00	1	29.55	29.50	-1	1,291	-0.08%
2021/04/16	0	0.00	5	29.02	28.70	-5	1,293	-0.39%
2021/04/15	1	28.75	6	29.00	28.85	-5	1,294	-0.39%
2021/04/14	3	28.17	1	28.85	28.30	2	1,296	0.15%
2021/04/13	11	29.60	0	0.00	28.75	11	1,306	0.84%
2021/04/12	1	30.25	10	30.36	30.20	-9	1,326	-0.68%
2021/04/09	27	30.90	22	31.06	30.55	5	1,314	0.38%
2021/04/07	0	0.00	3	28.93	28.85	-3	1,125	-0.27%
2021/03/31	1	27.20	0	0.00	27.00	1	1,200	0.08%
2021/03/25	3	26.73	1	27.15	26.70	2	1,194	0.17%
2021/03/24	7	26.89	5	27.50	26.80	2	1,209	0.17%
2021/03/23	0	0.00	145	28.62	28.90	-145	1,169	-12.40%	大賣/鉅額交易
2021/03/22	0	0.00	10	29.10	29.10	-10	1,171	-0.85%
2021/03/19	0	0.00	22	28.64	28.95	-22	1,234	-1.78%
2021/03/18	2	28.68	1	28.95	28.65	1	1,274	0.08%
2021/03/16	0	0.00	7	29.10	28.95	-7	1,366	-0.51%
2021/03/15	0	0.00	4	27.78	27.70	-4	1,361	-0.29%
2021/03/10	2	27.70	15	27.51	27.70	-13	1,447	-0.90%
2021/03/08	0	0.00	20	28.18	27.95	-20	1,499	-1.33%
2021/03/03	3	27.90	30	27.87	28.55	-27	1,559	-1.73%
2021/03/02	7	28.11	0	0.00	28.05	7	1,609	0.43%
2021/02/26	5	28.30	0	0.00	28.35	5	1,641	0.30%
2021/02/25	0	0.00	12	28.40	28.35	-12	1,664	-0.72%
2021/02/24	1	28.60	0	0.00	28.35	1	1,693	0.06%
2021/02/23	1	29.00	20	28.95	29.05	-19	1,713	-1.11%
2021/02/22	0	0.00	12	28.96	28.90	-12	1,747	-0.69%
2021/02/19	32	28.74	5	28.95	28.80	27	1,786	1.51%
2021/02/18	10	28.45	0	0.00	28.55	10	2,113	0.47%
2021/02/17	4	28.20	5	27.97	27.85	-1	2,286	-0.04%
2021/02/05	0	0.00	17	26.01	26.20	-17	2,297	-0.74%
2021/02/04	0	0.00	10	26.22	26.50	-10	2,321	-0.43%
2021/01/29	1	27.55	0	0.00	26.50	1	2,543	0.04%
2021/01/28	0	0.00	1	28.25	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	1	28.00	28.00	-1	2,560	-0.04%
2021/01/26	1	27.20	0	0.00	27.25	1	2,578	0.04%
2021/01/25	1	27.30	0	0.00	27.50	1	2,584	0.04%
2021/01/21	1	28.20	0	0.00	27.70	1	2,556	0.04%
2021/01/18	0	0.00	2	28.85	29.05	-2	2,720	-0.07%
2021/01/15	17	28.26	0	0.00	27.95	17	2,691	0.63%
2021/01/14	0	0.00	12	29.49	29.30	-12	2,665	-0.45%
2021/01/12	1	27.95	0	0.00	27.45	1	2,633	0.04%
2021/01/07	0	0.00	1	28.60	28.30	-1	2,629	-0.04%
2021/01/06	1	28.20	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	31	29.20	29.40	-31	2,670	-1.16%
2021/01/04	1	28.00	0	0.00	28.25	1	2,649	0.04%
2020/12/31	1	28.35	20	28.17	28.20	-19	2,650	-0.72%
2020/12/30	3	28.25	0	0.00	28.25	3	2,646	0.11%
2020/12/29	5	28.10	0	0.00	28.05	5	2,661	0.19%
2020/12/28	0	0.00	3	28.50	28.75	-3	2,654	-0.11%
2020/12/25	3	27.95	0	0.00	27.75	3	2,563	0.12%
2020/12/24	0	0.00	3	28.00	27.85	-3	2,556	-0.12%
2020/12/23	1	27.70	1	28.25	27.70	0	2,569	0.00%
2020/12/22	0	0.00	3	28.20	27.10	-3	2,613	-0.11%
2020/12/21	5	27.95	0	0.00	27.85	5	2,629	0.19%
2020/12/18	40	28.97	0	0.00	28.35	40	2,651	1.51%
2020/12/17	5	27.95	0	0.00	27.80	5	2,730	0.18%
2020/12/16	2	27.35	0	0.00	27.80	2	2,826	0.07%
2020/12/15	12	28.18	0	0.00	27.75	12	2,943	0.41%
2020/12/14	13	29.36	0	0.00	29.40	13	2,881	0.45%
2020/12/11	89	30.13	70	31.23	29.60	19	2,839	0.67%
2020/12/10	15	33.53	0	0.00	32.85	15	2,737	0.55%
2020/12/08	2	32.70	0	0.00	33.00	2	2,755	0.07%
2020/12/07	2	32.70	0	0.00	32.60	2	2,761	0.07%
2020/12/03	10	34.50	0	0.00	34.45	10	2,722	0.37%
2020/11/30	0	0.00	2	34.80	34.20	-2	2,736	-0.07%
2020/11/27	3	34.72	0	0.00	34.75	3	2,773	0.11%
2020/11/26	79	34.34	0	0.00	34.15	79	2,808	2.81%
2020/11/25	2	34.00	112	34.21	33.95	-110	2,799	-3.93%	大賣/鉅額交易
2020/11/23	0	0.00	2	34.35	34.40	-2	2,887	-0.07%
2020/11/19	0	0.00	3	33.92	33.70	-3	3,179	-0.09%
2020/11/18	19	34.54	7	34.80	34.75	12	3,162	0.38%
2020/11/17	54	37.25	33.9	36.46	35.00	20.1	3,158	0.64%
2020/11/16	162.9	34.51	10	34.54	36.05	152.9	2,932	5.21%	大買/鉅額交易
2020/11/13	0	0.00	3	32.65	32.80	-3	2,941	-0.10%
2020/11/12	10	32.28	1	32.10	32.10	9	3,151	0.29%
2020/11/11	1	32.90	0	0.00	32.45	1	3,246	0.03%
2020/11/10	10	32.30	2	32.85	33.15	8	3,265	0.25%
2020/11/09	0	0.00	8.1	32.47	32.30	-8.1	3,235	-0.25%
2020/11/06	0	0.00	1	32.00	31.50	-1	3,131	-0.03%
2020/11/05	0	0.00	1	32.05	31.95	-1	3,150	-0.03%
2020/11/04	3	31.95	4	32.65	32.80	-1	3,376	-0.03%
2020/11/03	1	32.35	2	32.00	32.20	-1	3,385	-0.03%
2020/11/02	7	30.65	0	0.00	30.80	7	3,418	0.20%
2020/10/30	7	31.23	0	0.00	30.85	7	3,427	0.20%
2020/10/29	1	31.75	0	0.00	31.50	1	3,442	0.03%
2020/10/28	4	31.76	0	0.00	31.60	4	3,430	0.12%
2020/10/27	4	33.13	15	32.58	32.35	-11	3,429	-0.32%
2020/10/26	2.1	33.08	8	33.34	33.50	-5.9	3,507	-0.17%
2020/10/23	1	31.60	0	0.00	31.80	1	3,451	0.03%
2020/10/22	1	31.90	0	0.00	31.60	1	3,478	0.03%
2020/10/21	1	31.85	1	32.40	31.95	0	3,505	0.00%
2020/10/15	2	31.85	0	0.00	31.85	2	3,520	0.06%
2020/10/13	0	0.00	16	31.76	31.85	-16	3,502	-0.46%
2020/10/08	0	0.00	1	31.70	31.50	-1	3,538	-0.03%
2020/10/06	2	30.90	0	0.00	30.90	2	3,603	0.06%
2020/09/30	0	0.00	1	29.50	29.50	-1	3,639	-0.03%
2020/09/28	0	0.00	3	29.43	29.55	-3	3,763	-0.08%
2020/09/25	3	28.72	13	29.32	28.70	-10	3,782	-0.26%
2020/09/23	0	0.00	2	32.30	31.70	-2	3,782	-0.05%
2020/09/22	5	32.54	1	33.30	31.60	4	3,749	0.11%
2020/09/21	5	33.52	5	33.63	33.15	0	3,647	0.00%
2020/09/18	1	33.15	2	32.75	33.70	-1	3,539	-0.03%
2020/09/15	10	30.62	0	0.00	30.20	10	3,370	0.30%
2020/09/14	1	30.85	2	31.13	31.00	-1	3,350	-0.03%
2020/09/11	3	30.83	6	30.74	30.55	-3	3,333	-0.09%
2020/09/10	10	31.90	3	31.00	30.85	7	3,298	0.21%
2020/09/09	0	0.00	2	30.30	31.30	-2	3,278	-0.06%
2020/09/08	2	30.45	2	31.60	30.40	0	3,255	0.00%
2020/09/07	7	30.98	1	31.05	30.85	6	3,235	0.19%
2020/09/04	4	31.80	0	0.00	31.85	4	3,208	0.12%
2020/09/03	10	32.73	0.3	32.65	32.65	9.7	3,179	0.31%
2020/09/02	5	32.89	0	0.00	32.70	5	3,143	0.16%
2020/09/01	2	32.90	0	0.00	32.85	2	3,086	0.06%
2020/08/31	11	32.77	4	32.59	32.50	7	3,033	0.23%
2020/08/28	2	32.95	16	33.29	33.10	-14	2,995	-0.47%
2020/08/27	42	33.47	0	0.00	32.55	42	2,950	1.42%
2020/08/26	19	33.61	15	33.77	34.00	4	2,868	0.14%
2020/08/25	1	32.85	1	32.85	32.90	0	2,658	0.00%
2020/08/21	0	0.00	2	30.20	30.20	-2	2,477	-0.08%
2020/08/20	15	29.92	0	0.00	29.25	15	2,431	0.62%
2020/08/19	12	33.09	5	33.37	32.25	7	2,317	0.30%
2020/08/18	13	31.75	3	33.10	33.70	10	2,117	0.47%
2020/08/17	12	30.38	2	30.70	31.45	10	1,874	0.53%
2020/08/14	20	28.20	2	28.55	28.60	18	1,746	1.03%
2020/08/13	10	26.50	0	0.00	26.00	10	1,648	0.61%
2020/08/12	0	0.00	1	26.50	26.50	-1	1,636	-0.06%
2020/08/11	10	26.90	0	0.00	26.05	10	1,635	0.61%
2020/08/10	11	29.18	10	26.90	26.30	1	1,598	0.06%
2020/08/07	51	28.82	12	28.16	28.50	39	1,362	2.86%
2020/08/06	11	27.85	3	27.90	29.45	8	1,329	0.60%
2020/08/05	5	27.29	1	27.30	27.05	4	1,289	0.31%
2020/08/04	10	26.70	0	0.00	26.80	10	1,279	0.78%
2020/08/03	0	0.00	8	26.05	26.05	-8	1,261	-0.63%
2020/07/31	8	26.53	0	0.00	26.35	8	1,243	0.64%
2020/07/30	3	28.30	0	0.00	26.35	3	1,220	0.25%
2020/07/20	0	0.00	2	24.68	25.00	-2	862	-0.23%
2020/07/17	2	25.90	2	26.20	24.80	0	847	0.00%
2020/07/16	2	26.55	0	0.00	26.55	2	811	0.25%
2020/07/13	1	25.85	1	25.65	25.85	0	695	0.00%
2020/07/09	0	0.00	1	26.50	25.15	-1	604	-0.17%
2020/07/08	3	26.22	1	26.30	26.30	2	568	0.35%
2020/07/07	0	0.00	40	23.30	25.00	-40	496	-8.05%
2020/07/03	10	21.55	0	0.00	21.25	10	387	2.58%
2020/07/02	20	19.89	5	19.55	20.50	15	340	4.40%
2020/07/01	10	18.78	0	0.00	18.65	10	303	3.29%
2020/06/30	1	18.10	1	18.55	18.50	0	300	0.00%
2020/06/09	0	0.00	1	18.55	18.50	-1	290	-0.34%
2020/06/05	0	0.00	1	19.00	18.95	-1	289	-0.35%
2020/06/04	1	18.10	0	0.00	18.05	1	279	0.36%
2020/06/01	1	17.85	0	0.00	17.80	1	247	0.40%
2020/05/29	0	0.00	1	17.50	17.55	-1	247	-0.40%
2020/05/28	3	17.83	11	17.45	17.45	-8	247	-3.23%
2020/05/27	13	18.10	0	0.00	18.30	13	248	5.23%
2020/05/26	0	0.00	3	17.55	18.60	-3	253	-1.18%
2020/05/21	0	0.00	4	17.45	17.35	-4	260	-1.54%
2020/05/18	3	18.10	0	0.00	17.65	3	337	0.89%
2020/05/13	0	0.00	30	17.27	17.55	-30	313	-9.57%
2020/05/12	10	17.40	0	0.00	17.50	10	310	3.23%
2020/05/11	0	0.00	1	17.10	17.15	-1	288	-0.35%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/05/07	0	0.00	1	14.20	14.20	-1	266	-0.38%
2020/05/05	0	0.00	2	14.30	14.30	-2	263	-0.76%
2020/05/04	0	0.00	6	14.30	14.30	-6	262	-2.28%
2020/04/29	0	0.00	6	14.35	14.35	-6	263	-2.27%
2020/04/17	0	0.00	5	14.01	13.50	-5	261	-1.91%
2020/04/14	0	0.00	14	13.85	13.85	-14	255	-5.48%
2020/03/27	1	12.25	1	12.15	12.20	0	246	0.00%
2020/03/26	0	0.00	10	12.05	12.25	-10	245	-4.08%
2020/03/20	15	11.63	0	0.00	11.25	15	241	6.21%
2020/03/16	0	0.00	20	12.56	13.20	-20	226	-8.84%
2020/03/13	10	13.00	10	13.01	13.20	0	219	0.00%
2020/03/12	4	14.40	0	0.00	14.40	4	211	1.89%
2020/03/04	2	16.90	0	0.00	17.05	2	195	1.02%
2020/02/25	2	17.60	4	17.60	17.60	-2	175	-1.14%
2020/02/21	4	18.35	1	18.45	18.20	3	163	1.84%
2020/02/20	3	17.05	3	17.68	17.85	0	133	0.00%
2020/02/03	0	0.00	1	14.90	14.75	-1	88	-1.13%
2020/01/31	0	0.00	4	15.00	15.55	-4	88	-4.53%
2019/12/30	0	0.00	8	17.90	17.95	-8	83	-9.61%
2019/11/28	0	0.00	4	18.40	18.25	-4	213	-1.87%
2019/11/11	0	0.00	17	18.30	18.25	-17	212	-8.02%
2019/10/07	1	19.90	0	0.00	20.00	1	235	0.42%
2019/09/25	1	20.35	0	0.00	20.00	1	237	0.42%
2019/09/23	0	0.00	1	20.05	20.05	-1	229	-0.44%
2019/09/12	0	0.00	1	20.50	20.40	-1	223	-0.45%
2019/09/09	1	20.60	0	0.00	20.50	1	219	0.46%
2019/09/04	11	20.99	0	0.00	20.80	11	221	4.96%
2019/09/02	5	20.94	0	0.00	21.45	5	211	2.36%
2019/08/22	0	0.00	1	20.40	20.25	-1	111	-0.90%
2019/08/19	5	20.40	0	0.00	20.40	5	110	4.54%
2019/08/14	8	20.55	0	0.00	20.30	8	107	7.47%
2019/08/12	3	20.48	0	0.00	20.50	3	109	2.74%
2019/08/02	0	0.00	1	20.50	20.20	-1	119	-0.84%
2019/07/30	0	0.00	2	20.83	21.00	-2	117	-1.70%
2019/07/24	1	21.15	0	0.00	21.05	1	118	0.85%
2019/07/23	0	0.00	1	21.80	21.30	-1	119	-0.83%
2019/07/19	1	21.90	0	0.00	21.80	1	119	0.84%
2019/07/18	0	0.00	1	21.80	21.75	-1	119	-0.84%
2019/07/15	1	21.15	0	0.00	21.15	1	114	0.87%
2019/07/12	25	20.40	26	20.99	20.90	-1	118	-0.84%
2019/07/05	1	20.20	0	0.00	20.05	1	123	0.81%
2019/07/01	0	0.00	1	19.85	19.75	-1	154	-0.65%
2019/06/12	0	0.00	1	20.40	20.50	-1	251	-0.40%
2019/06/10	1	20.00	0	0.00	20.00	1	372	0.27%
2019/05/09	0	0.00	19	20.27	20.00	-19	476	-3.99%
2019/05/07	3	21.23	0	0.00	21.20	3	472	0.63%
2019/05/03	0	0.00	2	21.65	21.70	-2	472	-0.42%
2019/04/29	2	21.65	1	21.65	21.65	1	476	0.21%
2019/04/25	0	0.00	4	22.65	22.55	-4	473	-0.84%
2019/04/19	0	0.00	2	22.80	22.75	-2	472	-0.42%
2019/04/11	2	22.70	0	0.00	22.65	2	464	0.43%
2019/04/10	5	23.06	0	0.00	23.00	5	463	1.08%
2019/04/09	1	24.40	0	0.00	23.30	1	459	0.22%
2019/04/08	0	0.00	1	23.60	24.10	-1	444	-0.23%
2019/04/02	0	0.00	1	23.60	23.55	-1	441	-0.23%
2019/04/01	0	0.00	4	23.45	23.50	-4	438	-0.91%
2019/03/26	0	0.00	1	23.95	23.95	-1	434	-0.23%
2019/03/25	4	23.50	1	23.50	23.50	3	435	0.69%
2019/03/22	0	0.00	15	24.45	24.50	-15	431	-3.47%
2019/03/20	3	24.87	0	0.00	24.90	3	450	0.67%
2019/03/19	2	24.85	0	0.00	24.85	2	450	0.44%
2019/03/18	5	25.72	0	0.00	25.70	5	438	1.14%
2019/03/15	3	25.78	1	25.75	26.10	2	427	0.47%
2019/03/14	0	0.00	2	25.85	25.75	-2	422	-0.47%
2019/03/13	4	25.05	4	26.23	26.10	0	396	0.00%
2019/03/12	1	23.70	0	0.00	24.00	1	303	0.33%
2019/03/08	2	22.50	0	0.00	22.50	2	283	0.71%
2019/03/05	3	22.88	0	0.00	22.80	3	321	0.93%
2019/02/27	2	22.85	0	0.00	22.85	2	318	0.63%
2019/02/25	3	22.57	0	0.00	22.50	3	291	1.03%
2019/02/22	1	22.50	0	0.00	22.75	1	291	0.34%
2019/02/21	15	22.64	0	0.00	22.80	15	290	5.17%
2019/02/14	3	22.30	0	0.00	21.85	3	285	1.05%
2019/02/13	2	22.00	0	0.00	22.00	2	286	0.70%
2018/12/13	2	22.40	4	22.39	23.15	-2	577	-0.35%
2018/12/12	1	22.50	0	0.00	22.20	1	555	0.18%
2018/12/05	0	0.00	1	22.10	22.15	-1	598	-0.17%
2018/12/04	2	22.65	0	0.00	22.45	2	606	0.33%
2018/12/03	3	22.80	3	23.00	22.75	0	625	0.00%
2018/11/29	5	21.80	0	0.00	22.30	5	615	0.81%
2018/11/23	0	0.00	3	19.95	19.95	-3	602	-0.50%
2018/11/13	2	19.95	0	0.00	20.10	2	644	0.31%
2018/11/12	4	20.10	0	0.00	20.10	4	657	0.61%
2018/11/06	0	0.00	2	19.70	19.70	-2	743	-0.27%
2018/11/02	0	0.00	2	20.05	19.75	-2	783	-0.26%
2018/11/01	0	0.00	2	20.05	20.25	-2	790	-0.25%
2018/10/31	0	0.00	2	19.35	19.80	-2	796	-0.25%
2018/10/25	1	18.90	0	0.00	18.90	1	839	0.12%
2018/10/22	6	19.91	0	0.00	19.80	6	873	0.69%
2018/10/15	0	0.00	2	18.90	18.40	-2	995	-0.20%
2018/10/11	2	18.10	0	0.00	18.05	2	1,036	0.19%
2018/10/03	2	23.20	0	0.00	23.20	2	1,198	0.17%
2018/10/02	0	0.00	12	23.73	23.45	-12	1,492	-0.80%
2018/10/01	10	23.19	0	0.00	24.00	10	1,705	0.59%
2018/09/21	2	21.70	0	0.00	21.60	2	1,847	0.11%
2018/09/20	1	21.70	0	0.00	21.35	1	2,062	0.05%
2018/09/14	0	0.00	2	22.15	21.80	-2	2,277	-0.09%
2018/09/13	2	21.80	0	0.00	21.80	2	2,290	0.09%
2018/09/11	5	22.09	0	0.00	21.75	5	2,428	0.21%
2018/09/10	3	21.65	0	0.00	21.40	3	2,468	0.12%
2018/09/07	0	0.00	18	22.23	21.30	-18	2,632	-0.68%
2018/09/06	4	23.08	0	0.00	22.90	4	2,805	0.14%
2018/09/04	1	23.35	0	0.00	23.10	1	2,981	0.03%
2018/08/31	6	24.35	0	0.00	24.15	6	2,981	0.20%
2018/08/29	4	24.55	0	0.00	24.50	4	3,001	0.13%
2018/08/27	16	24.20	0	0.00	24.35	16	3,020	0.53%
2018/08/21	5	24.40	0	0.00	24.20	5	3,091	0.16%
2018/08/20	0	0.00	17	23.85	23.85	-17	3,101	-0.55%
2018/08/17	0	0.00	6	25.02	24.50	-6	3,102	-0.19%
2018/08/16	5	25.48	10	23.88	25.35	-5	3,138	-0.16%
2018/08/15	8	25.61	9	25.12	25.20	-1	3,138	-0.03%
2018/08/14	4	25.88	0	0.00	26.75	4	3,161	0.13%
2018/08/13	2	25.70	0	0.00	26.15	2	3,154	0.06%
2018/08/07	0	0.00	1	28.50	28.25	-1	3,153	-0.03%
2018/07/26	2	29.65	0	0.00	29.55	2	3,147	0.06%
2018/07/25	13	30.14	0	0.00	29.80	13	3,138	0.41%
2018/07/24	7	29.12	0	0.00	30.30	7	3,101	0.23%
2018/07/23	0	0.00	27	28.10	28.30	-27	3,061	-0.88%
2018/07/19	2	29.70	0	0.00	29.45	2	3,026	0.07%
2018/07/18	2	29.85	0	0.00	29.50	2	3,024	0.07%
2018/07/17	5	30.08	0	0.00	29.70	5	3,032	0.16%
2018/07/13	3	30.85	1	30.95	30.15	2	2,998	0.07%
2018/07/12	15	30.04	1	30.10	30.35	14	2,958	0.47%
2018/07/11	0	0.00	12	29.90	29.60	-12	2,939	-0.41%
2018/07/10	24	31.77	21	31.55	30.95	3	2,911	0.10%
2018/07/09	6	29.73	5	29.25	32.05	1	2,683	0.04%
2018/07/06	5	27.97	1	28.00	29.15	4	2,548	0.16%
2018/07/04	5	28.48	0	0.00	27.70	5	2,453	0.20%
2018/07/03	1	27.45	0	0.00	27.30	1	2,440	0.04%
2018/07/02	0	0.00	1	30.55	29.50	-1	2,438	-0.04%
2018/06/29	12	31.01	27	30.03	29.60	-15	2,450	-0.61%
2018/06/28	17	28.44	0	0.00	29.75	17	2,263	0.75%
2018/06/27	0	0.00	10	27.00	27.05	-10	2,168	-0.46%
2018/06/26	10	26.23	0	0.00	27.45	10	2,240	0.45%
2018/06/20	0	0.00	32	27.35	27.00	-32	2,593	-1.23%
2018/06/19	1	29.40	0	0.00	29.50	1	2,588	0.04%
2018/06/15	2	30.45	1	30.85	30.60	1	2,669	0.04%
2018/06/14	6	29.08	6	29.35	28.75	0	2,503	0.00%
2018/06/12	0	0.00	11	23.53	25.50	-11	2,199	-0.50%
2018/06/08	5	23.35	0	0.00	23.45	5	2,135	0.23%
2018/06/07	5	23.25	0	0.00	23.05	5	2,136	0.23%
2018/06/06	5	23.50	20	23.26	23.05	-15	2,134	-0.70%
2018/06/04	6	24.03	0	0.00	23.80	6	2,153	0.28%
2018/05/31	2	24.30	0	0.00	23.90	2	2,127	0.09%
2018/05/25	2	23.50	0	0.00	23.50	2	2,057	0.10%
2018/05/24	5	23.71	0	0.00	23.60	5	2,053	0.24%
2018/05/23	5	22.84	0	0.00	23.55	5	2,004	0.25%
2018/05/22	2	23.33	2	23.28	22.70	0	1,985	0.00%
2018/05/17	5	22.31	0	0.00	22.20	5	1,948	0.26%
2018/05/16	16	22.20	0	0.00	21.70	16	1,918	0.83%
2018/05/15	7	21.60	0	0.00	21.85	7	1,921	0.36%
2018/05/14	16	21.01	0	0.00	22.00	16	1,944	0.82%
2018/05/11	1	20.05	0	0.00	20.05	1	1,911	0.05%
2018/05/09	10	20.68	0	0.00	20.45	10	1,899	0.53%
2018/05/02	0	0.00	4	19.85	19.90	-4	1,878	-0.21%
2018/04/30	0	0.00	5	19.31	19.45	-5	1,882	-0.27%
2018/04/26	1	19.30	5	20.20	19.20	-4	1,890	-0.21%
2018/04/25	0	0.00	10	20.10	20.00	-10	1,885	-0.53%
2018/04/24	10	21.00	2	20.70	20.10	8	1,898	0.42%
2018/04/17	0	0.00	10	22.10	21.60	-10	1,829	-0.55%
2018/04/13	13	22.45	3	23.08	22.10	10	1,817	0.55%
2018/04/12	3	23.75	0	0.00	23.75	3	1,821	0.16%
2018/03/30	0	0.00	20	23.48	23.10	-20	1,885	-1.06%
2018/03/29	15	24.41	0	0.00	24.05	15	1,824	0.82%
2018/03/28	5	24.10	1	25.00	24.60	4	1,750	0.23%
2018/03/27	17	23.30	5	24.06	23.80	12	1,690	0.71%
2018/03/26	2	21.20	0	0.00	22.25	2	1,505	0.13%
2018/03/22	0	0.00	1	18.75	18.45	-1	1,356	-0.07%
2018/02/12	0	0.00	5	16.50	16.50	-5	1,087	-0.46%
2018/02/09	0	0.00	4	15.35	15.90	-4	1,076	-0.37%
2018/02/06	5	15.10	2	14.70	14.70	3	1,057	0.28%
2018/02/05	0	0.00	1	16.30	16.25	-1	1,022	-0.10%
2018/01/18	1	17.35	0	0.00	17.20	1	1,030	0.10%
2018/01/08	1	17.75	0	0.00	17.85	1	936	0.11%
2018/01/05	0	0.00	9	19.05	18.70	-9	879	-1.02%
2018/01/04	0	0.00	16	18.40	18.45	-16	684	-2.34%