台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    982
  • 產業
    上市 生技醫療類股▲0.49%
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00151.2051.30-1358-0.28%
2024/05/0900.00351.0050.60-3344-0.87%
2024/05/06150.4000.0049.9013210.31%
2024/04/29148.55148.8049.0502970.00%
2024/04/08148.9000.0048.9012910.34%
2024/03/2900.00148.3048.50-1273-0.37%
2024/03/2200.001447.7947.60-14260-5.38%
2024/03/2100.00148.0048.05-1259-0.39%
2024/03/1800.00147.7047.95-1263-0.38%
2024/03/1200.00247.1847.50-2254-0.79%
2024/03/07246.8500.0047.0522690.74%
2024/03/0500.00147.5547.25-1290-0.34%
2024/03/0100.00047.1047.1503650.00%
2024/02/2700.00247.3046.90-2438-0.46%
2024/02/19346.85146.8546.8524360.46%
2024/01/231046.701046.6046.6004410.00%
2024/01/08247.3000.0047.4524220.47%
2023/12/29446.4000.0046.5044170.96%
2023/12/27446.5900.0046.6544150.96%
2023/12/1900.00146.2546.20-1406-0.25%
2023/12/1500.001046.0545.90-10402-2.48%
2023/12/120.146.9500.0046.600.13930.03%
2023/12/0600.001446.8546.85-14384-3.64%
2023/12/05747.56647.1547.1513800.26%
2023/11/30847.2200.0046.5083452.32%
2023/11/281047.3900.0047.45103153.17%
2023/11/272047.73247.8547.90182517.17%
2023/11/1000.000.145.1545.00-0.1155-0.08%
2023/11/02144.60144.6044.6001520.00%
2023/10/2500.00144.1544.15-1157-0.64%
2023/10/20143.7500.0044.1011600.62%
2023/10/0400.00143.7043.75-1181-0.55%
2023/09/1900.00244.0044.05-2208-0.96%
2023/09/1800.00144.0544.05-1214-0.47%
2023/09/1400.00043.9043.950241-0.02%
2023/08/17043.4500.0043.3504220.00%
2023/08/10143.60143.5043.6004470.00%
2023/08/04143.6000.0043.8014730.21%
2023/08/01143.7500.0043.9514830.21%
2023/07/2100.00344.1043.80-3569-0.53%
2023/07/201543.9400.0044.05155712.62%
2023/07/1900.00244.1043.65-2575-0.35%
2023/07/03043.5900.0043.4006590.00%
2023/06/30243.65543.6043.60-3663-0.45%
2023/06/29143.5500.0043.6016730.15%
2023/06/270.143.3500.0043.150.16750.01%
2023/06/210.243.2800.0043.100.26720.03%
2023/06/200.143.88543.9043.65-4.9663-0.74%
2023/06/0900.00146.2046.20-1639-0.16%
2023/06/08046.2500.0046.0506510.00%
2023/06/06246.2000.0046.5026640.30%
2023/06/05646.28546.1546.1516630.15%
2023/06/01545.9000.0045.8056630.75%
2023/05/30146.0500.0046.0516710.15%
2023/05/23346.10346.9047.3006770.00%
2023/05/1600.00145.0545.10-1649-0.15%
2023/05/1500.00144.9544.60-1677-0.15%
2023/05/11244.8000.0044.7526870.29%
2023/05/10145.2000.0045.7016820.15%
2023/05/0500.00445.7345.70-4710-0.56%
2023/05/0400.005045.8045.90-50719-6.95%
2023/05/03545.50245.6045.6537250.41%
2023/05/02546.0000.0046.0057310.68%
2023/04/28346.1700.0046.2037300.41%
2023/04/21144.70144.9044.3007530.00%
2023/04/200.144.8000.0044.600.17560.01%
2023/04/192145.5000.0045.30217622.76%
2023/04/1800.00145.0044.95-1776-0.13%
2023/04/173245.06444.8644.85288063.47%
2023/04/13144.5000.0044.5018860.11%
2023/04/12344.0000.0044.0539630.31%
2023/04/060.544.3000.0044.400.51,9650.03%
2023/03/27043.4000.0043.2502,3550.00%
2023/03/1400.00142.5542.55-12,981-0.03%
2023/03/0900.00243.4043.60-22,948-0.07%
2023/03/0300.001043.6043.60-102,925-0.34%
2023/02/2300.001543.3243.40-152,887-0.52%
2023/02/13243.50243.7043.5002,8180.00%
2023/02/10243.05243.5043.0002,7870.00%
2023/02/0300.00043.0542.7502,7180.00%
2023/02/02543.1000.0043.0052,7070.18%
2023/02/0100.00042.8042.7502,6910.00%
2023/01/3100.00342.1742.65-32,680-0.11%
2023/01/3000.001442.0642.30-142,665-0.53%
2023/01/17142.40542.1641.80-42,650-0.15%
2023/01/16042.4500.0042.4002,6340.00%
2023/01/1200.000.242.2542.10-0.22,619-0.01%
2023/01/0600.00144.8544.25-12,522-0.04%
2023/01/05144.5500.0044.6012,4980.04%
2023/01/04144.5000.0044.5012,4600.04%
2023/01/03045.1000.0045.1002,4120.00%
2022/12/30246.10346.2046.00-12,359-0.04%
2022/12/292847.861847.3047.25102,2710.44%
2022/12/281050.06648.3747.7042,1460.19%
2022/12/2734.248.571248.8150.3022.21,7531.26%
2022/12/2600.00449.9049.90-41,380-0.29%
2022/12/23045.78046.3045.4001,2540.00%
2022/12/22345.87246.1845.7511,1610.09%
2022/12/19345.65645.7845.90-3974-0.31%
2022/12/16243.90144.9544.0018390.12%
2022/12/15244.5000.0043.4027700.26%
2022/12/141144.97545.0845.3066940.86%
2022/12/131544.381045.2446.7055220.96%
2022/10/050.839.9000.0039.600.81750.46%
2022/09/2700.00139.8039.75-1169-0.59%
2022/08/2200.00141.6541.70-1190-0.52%
2022/07/0100.00240.1040.20-2329-0.61%
2022/06/2100.00142.4542.60-1324-0.31%
2022/05/1700.00242.4042.40-2303-0.66%
2022/04/2700.00142.6542.60-1295-0.34%
2022/04/2600.00142.9542.90-1289-0.35%
2022/04/25144.7000.0043.2012850.35%
2022/04/22344.9300.0044.2532671.12%
2022/04/2100.00244.4544.70-2240-0.83%
2022/04/18143.3500.0043.2511970.51%
2022/03/2100.00243.1043.00-2134-1.48%
2022/03/0800.00042.7842.4001270.00%
2022/03/04142.8000.0042.9011330.75%
2022/02/08142.4000.0042.5011300.76%
2021/12/1400.00142.8542.85-1132-0.76%
2021/08/2600.00042.2542.100182-0.03%
2021/08/2400.000.542.1042.15-0.5182-0.25%
2021/08/20242.00241.9541.9501910.00%
2021/08/11142.3000.0042.2012080.48%
2021/08/0300.00144.4044.30-1291-0.34%
2021/07/2700.00044.0544.2503180.00%
2021/07/0700.00443.9543.95-4398-1.00%
2021/06/30143.9500.0044.0014130.24%
2021/06/25244.1300.0044.1024330.46%
2021/06/2200.00243.8543.85-2448-0.45%
2021/06/04143.50443.5043.50-3461-0.65%
2021/06/03443.6000.0043.7044630.86%
2021/05/21142.9500.0043.0514620.22%
2021/05/17143.50142.8542.6504560.00%
2021/05/13243.3000.0042.5024310.46%
2021/05/0400.00145.2044.30-1366-0.27%
2021/05/03645.4200.0045.3063581.67%
2021/04/0800.00144.1044.10-1347-0.29%
2021/03/31344.1000.0044.2033380.89%
2021/03/23044.9000.0044.1003160.00%
2021/03/17044.1000.0044.1503170.00%
2021/03/1600.00544.0044.15-5318-1.57%
2021/03/11044.5000.0044.1503200.00%
2021/02/2500.00044.1544.1503480.00%
2021/02/2300.000.243.9443.80-0.2343-0.05%
2021/02/220.243.5100.0043.750.23440.05%
2021/02/1900.000.143.8043.65-0.1345-0.01%
2021/02/1800.000.343.7643.80-0.3341-0.07%
2021/02/1700.000.743.5143.35-0.7340-0.21%
2021/01/29143.0500.0043.0513480.29%
2021/01/2800.00043.2543.000349-0.01%
2021/01/27043.1000.0043.2503500.01%
2021/01/2600.000.143.5043.30-0.1350-0.02%
2021/01/250.143.05143.4043.40-0.9348-0.27%
2021/01/21142.9500.0042.8513380.30%
2020/12/2800.00045.9044.800293-0.01%
2020/12/25044.3000.0044.6002950.00%
2020/12/24044.5500.0044.6002940.01%
2020/09/0200.00144.0044.00-11,086-0.09%
2020/08/1300.00145.0044.95-11,288-0.08%
2020/07/27145.30345.5544.75-21,716-0.12%
2020/07/21247.3300.0047.4021,6980.12%
2020/07/1600.00147.6547.35-11,678-0.06%
2020/07/1500.00146.4546.25-11,666-0.06%
2020/07/13147.8500.0048.1511,6540.06%
2020/07/08150.70750.2950.60-61,566-0.38%
2020/07/0700.00149.3549.50-11,536-0.07%
2020/07/061249.9900.0050.00121,5290.78%
2020/07/03150.0000.0049.9511,5170.07%
2020/07/0200.00150.2050.40-11,514-0.07%
2020/07/0100.00149.4549.50-11,506-0.07%
2020/06/3000.00449.1049.10-41,507-0.27%
2020/06/2300.00349.1548.90-31,543-0.19%
2020/06/1900.00249.3349.10-21,524-0.13%
2020/06/18552.0600.0051.0051,5010.33%
2020/06/17148.7500.0048.8511,4130.07%
2020/06/1500.00147.8047.30-11,390-0.07%
2020/06/1200.00146.0046.30-11,376-0.07%
2020/06/11147.55346.9846.15-21,367-0.15%
2020/06/10349.63449.5849.85-11,298-0.08%
2020/06/08148.1000.0048.0011,2650.08%
2020/06/04248.4000.0048.0021,2610.16%
2020/05/27148.40147.9048.4001,2660.00%
2020/05/26348.4000.0047.9031,2480.24%
2020/05/2100.00147.9548.15-11,169-0.09%
2020/05/18148.7000.0048.7011,1190.09%
2020/05/15248.50248.0047.5001,0750.00%
2020/05/1400.001148.0647.50-111,047-1.05%
2020/05/0800.00547.1046.45-5967-0.52%
2020/05/07548.2000.0048.5059220.54%
2020/05/06547.7600.0047.0058130.61%
2020/04/27245.13245.1045.1007760.00%
2020/04/211043.8900.0043.35107521.33%
2020/04/0800.00144.1044.05-1678-0.15%
2020/04/06144.5000.0044.8016620.15%
2020/03/30043.7000.0043.5506160.00%
2020/03/25041.2500.0041.0505400.00%
2020/03/24041.5000.0041.5505250.00%
2020/03/2300.00142.0042.75-1496-0.20%
2020/03/1900.001037.3237.10-10450-2.22%
2020/03/171039.4000.0040.00104202.38%
2020/03/1600.002041.4240.60-20408-4.90%
2020/03/131040.50440.3442.0063981.50%
2020/03/11445.0500.0045.0543711.08%
2020/03/091045.8000.0045.05103522.84%
2020/03/0200.00243.7544.00-2269-0.74%
2020/02/2500.00244.0043.90-2262-0.76%
2020/02/24043.8000.0044.0502580.00%
2020/02/21043.9500.0044.0002510.00%
2020/02/2000.00343.9044.00-3248-1.21%
2020/02/1900.00143.8043.90-1245-0.41%
2020/02/18043.6000.0043.5002440.00%
2020/02/17243.5500.0043.3022480.81%
2020/02/14043.2500.0043.1502450.00%
2020/02/13043.6000.0043.2002440.00%
2020/02/12043.7000.0043.6002410.00%
2020/02/10043.7000.0043.6002380.00%
2020/02/06143.6500.0043.8012280.44%
2020/02/05143.7500.0044.0012270.44%
2020/01/30946.007046.0545.70-61192-31.72%
2020/01/20043.4500.0043.7001240.00%
2019/12/3100.00542.7542.85-5135-3.68%
2019/12/2700.001542.5242.60-15136-10.96%
2019/11/111543.0500.0043.00151559.68%
2019/10/02142.050.142.1042.1011910.49%
2019/09/12541.5500.0041.5052082.40%
2019/07/0800.00544.2044.10-5179-2.79%
2019/06/2800.000.143.8043.80-0.1178-0.03%
2019/05/291041.9100.0042.00101985.03%
2019/05/27842.6200.0042.6581904.21%
2019/05/2100.00142.4042.45-1191-0.52%
2019/05/20241.8500.0041.8521901.05%
2019/05/161242.3100.0042.05121936.20%
2019/05/15841.9300.0042.3081964.08%
2019/05/14541.4000.0041.7551962.55%
2019/05/132541.9500.0041.802519512.77%
2019/04/12042.1500.0042.0501780.00%
2019/04/02044.6000.0041.5501580.00%
2019/02/2000.00141.1541.15-1112-0.89%
2019/02/18141.1500.0041.1511070.93%
2019/02/1500.00140.8040.75-1103-0.97%
2019/02/13140.3500.0040.351991.01%
2018/10/1100.00139.5039.50-1124-0.80%
2018/09/26140.8000.0040.8011200.83%
2018/08/2100.00140.2040.15-1138-0.72%
2018/08/0600.00239.8040.00-2154-1.29%
2018/07/2500.000.139.8039.60-0.1157-0.03%
2018/07/20139.6000.0039.7011620.62%
2018/07/12139.6500.0039.7011710.58%
2018/07/0600.00541.1541.20-5167-2.99%
2018/06/1100.00341.1041.00-3218-1.37%
2018/06/05341.2000.0041.2032181.37%
2018/06/0400.00241.6541.25-2218-0.91%
2018/06/0100.00241.0041.20-2217-0.92%
2018/05/3100.00241.4540.65-2216-0.92%
2018/05/3000.00141.4541.50-1209-0.48%
2018/05/29241.7000.0041.6022090.96%
2018/05/21541.4500.0041.4052042.45%
2018/05/1100.00241.0841.30-2201-0.99%
2018/05/1000.00240.9841.00-2199-1.00%
2018/05/0700.00241.1041.00-2206-0.97%
2018/05/0200.00140.9541.00-1229-0.43%
2018/04/3000.00140.7540.80-1230-0.43%
2018/04/2600.00141.1540.50-1231-0.43%
2018/04/1600.00141.1540.90-1234-0.43%
2018/04/10142.1000.0041.8012350.42%
2018/04/0200.00141.6541.65-1221-0.45%
2018/03/30141.7000.0041.6012160.46%
2018/02/26140.4000.0040.3011980.50%
2018/02/22140.3500.0040.2512050.49%
2018/02/12140.0500.0040.0512060.48%
2018/02/0900.00439.3839.60-4207-1.93%
2018/02/02440.9100.0040.9041962.03%
2018/02/0100.00241.0541.10-2196-1.02%
2018/01/31240.8000.0040.9521921.04%
2018/01/30141.2500.0041.3011900.52%
2018/01/29242.03542.1041.70-3185-1.61%
2018/01/2600.00140.4040.60-1166-0.60%
2018/01/25140.4500.0040.5011640.61%
2018/01/23540.4000.0040.2551583.15%
2018/01/10139.9500.0039.8011510.66%
2018/01/08140.0000.0040.0511570.64%
2018/01/05140.1000.0040.2011570.63%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音