健喬 (4114)-第一金-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	41.25	0.3	41.41	41.40	-0.2	1,295	-0.01%
2024/06/20	0	0.00	3	41.05	41.10	-3	1,285	-0.24%
2024/06/19	1	41.05	2.5	41.02	41.05	-1.5	1,275	-0.12%
2024/06/18	0	0.00	3	41.43	41.45	-3	1,260	-0.24%
2024/06/17	2	41.40	1	41.50	41.40	1	1,253	0.08%
2024/06/14	0	0.00	0.5	40.81	40.95	-0.5	1,234	-0.04%
2024/06/13	0	0.00	0.2	40.75	41.00	-0.2	1,228	-0.01%
2024/06/12	0	0.00	0.1	40.75	40.95	-0.1	1,234	0.00%
2024/06/11	0	0.00	0.2	41.15	40.95	-0.2	1,247	-0.02%
2024/06/07	1	41.20	0.3	41.35	41.05	0.7	1,276	0.05%
2024/06/06	2	40.30	0.3	40.60	40.30	1.7	1,218	0.14%
2024/06/05	7	40.51	0	0.00	40.55	7	1,208	0.58%
2024/05/28	1	40.00	0	0.00	40.00	1	1,245	0.08%
2024/05/27	1	39.65	0	0.00	39.75	1	1,244	0.08%
2024/05/21	0	0.00	1	40.30	40.35	-1	1,254	-0.08%
2024/05/20	0	0.00	1	40.60	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	2	40.15	40.25	-2	1,214	-0.16%
2024/05/13	0	0.00	2	39.60	39.55	-2	1,239	-0.16%
2024/05/09	0	0.00	10	39.40	39.10	-10	1,224	-0.82%
2024/04/22	1	37.95	0	0.00	37.85	1	1,271	0.08%
2024/04/03	0	0.00	0.1	39.65	39.75	-0.1	1,447	-0.01%
2024/04/02	0	0.00	1	39.90	39.85	-1	1,450	-0.07%
2024/03/27	1	39.60	2	39.25	39.85	-1	1,441	-0.07%
2024/03/25	0	0.00	10	39.32	39.15	-10	1,485	-0.67%
2024/03/22	0	0.00	4	38.90	38.95	-4	1,500	-0.27%
2024/03/21	0.4	38.98	0	0.00	38.95	0.4	1,523	0.02%
2024/03/19	0	0.00	2	39.10	39.15	-2	1,564	-0.13%
2024/03/14	1	39.15	0	0.00	39.05	1	1,648	0.06%
2024/03/13	1	38.60	127.5	38.73	38.65	-126.5	1,666	-7.59%	大賣/鉅額交易
2024/03/11	4	37.45	0	0.00	37.60	4	1,708	0.23%
2024/03/08	1	37.65	0	0.00	37.55	1	1,864	0.05%
2024/03/01	10	38.85	0	0.00	38.90	10	3,161	0.32%
2024/02/29	1	38.95	0.9	38.95	39.00	0.1	3,461	0.00%
2024/02/23	1	38.55	0	0.00	38.50	1	3,440	0.03%
2024/02/21	1	39.20	0	0.00	39.30	1	3,421	0.03%
2024/02/19	0	0.00	3	39.32	39.25	-3	3,405	-0.09%
2024/02/16	0	0.00	3	39.28	39.35	-3	3,391	-0.09%
2024/02/15	2	38.48	10	38.35	38.70	-8	3,348	-0.24%
2024/02/05	1	37.40	0	0.00	37.45	1	3,321	0.03%
2024/02/01	6	37.64	10	37.55	37.60	-4	3,326	-0.12%
2024/01/31	0	0.00	3	37.90	37.55	-3	3,338	-0.09%
2024/01/23	3	37.50	0	0.00	37.65	3	3,399	0.09%
2024/01/19	0	0.00	12	37.38	37.40	-12	3,470	-0.35%
2024/01/18	2	37.28	0	0.00	37.10	2	3,463	0.06%
2024/01/17	1	37.80	0	0.00	37.40	1	3,431	0.03%
2024/01/12	4	38.20	0	0.00	38.20	4	3,406	0.12%
2024/01/10	0.7	38.40	1	38.30	38.25	-0.3	3,406	-0.01%
2024/01/09	2	38.68	0	0.00	38.40	2	3,408	0.06%
2024/01/05	3.7	39.68	2	39.65	39.50	1.7	3,347	0.05%
2024/01/03	34	39.63	33	39.50	39.35	1	3,307	0.03%
2024/01/02	1	38.95	0	0.00	38.85	1	3,165	0.03%
2023/12/29	2	38.60	0	0.00	38.65	2	3,159	0.06%
2023/12/21	0	0.00	3	39.80	39.75	-3	3,101	-0.10%
2023/12/20	0	0.00	2	39.28	39.30	-2	3,043	-0.07%
2023/12/19	2	39.30	0	0.00	38.95	2	3,013	0.07%
2023/12/18	3	39.15	0.1	39.11	39.10	2.9	2,994	0.10%
2023/12/15	0	0.00	2	38.65	38.70	-2	2,972	-0.07%
2023/12/14	7	38.75	0	0.00	38.35	7	2,962	0.24%
2023/12/13	2	38.60	1	38.65	38.65	1	2,934	0.03%
2023/12/12	15	39.14	0	0.00	38.90	15	2,911	0.52%
2023/12/11	0	0.00	10	39.70	39.65	-10	2,855	-0.35%
2023/12/08	1	40.50	0	0.00	40.10	1	2,830	0.04%
2023/12/07	9	41.31	2	40.78	40.75	7	2,789	0.25%
2023/12/06	10	41.50	1	41.30	41.50	9	2,751	0.33%
2023/12/05	9	42.15	17	41.94	41.50	-8	2,718	-0.29%
2023/12/04	20	42.05	4	42.03	41.95	16	2,575	0.62%
2023/12/01	25	41.68	50.1	41.57	41.30	-25.1	2,423	-1.03%
2023/11/30	18.1	40.45	5	40.99	40.20	13.1	2,155	0.61%
2023/11/29	5	41.28	31	41.22	41.10	-26	2,056	-1.26%
2023/11/28	46	42.21	29	41.89	42.00	17	1,935	0.88%
2023/11/27	16	41.51	9.2	41.51	41.55	6.8	1,209	0.56%
2023/11/22	0	37.70	0	0.00	37.60	0	893	0.00%
2023/11/21	0	0.00	1	37.70	37.80	-1	910	-0.11%
2023/11/13	1	36.75	0	0.00	36.60	1	948	0.11%
2023/11/10	0	0.00	1	37.70	37.00	-1	950	-0.11%
2023/10/27	0	0.00	2	37.00	37.40	-2	1,247	-0.16%
2023/10/24	0	0.00	2	36.50	36.55	-2	1,274	-0.16%
2023/10/23	0	0.00	1.1	36.23	36.05	-1.1	1,293	-0.09%
2023/10/20	17	35.62	0	0.00	35.75	17	1,326	1.28%
2023/10/18	0	0.00	8	35.63	35.65	-8	1,367	-0.59%
2023/10/16	0	0.00	1	36.85	36.80	-1	1,448	-0.07%
2023/10/11	1.9	37.39	0	0.00	37.05	1.9	1,527	0.12%
2023/09/25	1	38.25	0	0.00	38.15	1	1,753	0.06%
2023/09/21	0	0.00	1	37.65	37.10	-1	1,799	-0.06%
2023/09/20	1	38.00	0	0.00	38.00	1	1,842	0.05%
2023/09/18	14.6	37.98	0	0.00	37.70	14.6	1,919	0.76%
2023/09/15	0.7	37.54	0	37.60	37.55	0.7	1,970	0.04%
2023/09/14	0	0.00	0.1	38.00	37.70	-0.1	2,030	0.00%
2023/09/13	1	37.75	0	0.00	37.70	1	2,071	0.05%
2023/09/11	5	37.45	0	0.00	36.85	5	2,115	0.24%
2023/09/08	1	37.10	0	0.00	37.05	1	2,126	0.05%
2023/09/05	1	36.50	0	0.00	36.50	1	2,191	0.05%
2023/09/01	5	36.57	5	36.50	36.45	0	2,308	0.00%
2023/08/31	0	0.00	0	36.65	36.65	0	2,354	0.00%
2023/08/25	0	0.00	0	36.25	36.40	0	2,447	0.00%
2023/08/24	12	35.47	0	0.00	35.25	12	2,465	0.49%
2023/08/23	22	35.79	0	0.00	35.70	22	2,490	0.88%
2023/08/22	10	36.12	1	36.10	36.15	9	2,515	0.36%
2023/08/21	6	36.43	0	0.00	36.55	6	2,552	0.24%
2023/08/18	1	35.95	0	0.00	35.75	1	2,639	0.04%
2023/08/17	5	34.95	0	0.00	35.85	5	2,676	0.19%
2023/08/15	0	35.75	2	35.85	35.75	-2	2,715	-0.07%
2023/08/14	14	36.68	5	35.50	35.65	9	2,730	0.33%
2023/08/11	0	0.00	0.5	39.25	38.70	-0.5	2,657	-0.02%
2023/08/10	2	39.50	2	39.80	39.50	0	2,644	0.00%
2023/08/09	2	39.75	0	0.00	39.70	2	2,683	0.07%
2023/08/08	9	39.98	0	0.00	39.90	9	2,795	0.32%
2023/08/07	52	44.43	6	44.29	44.45	46	2,856	1.61%
2023/08/04	0	0.00	0.5	43.70	43.90	-0.5	2,806	-0.02%
2023/08/02	1	43.15	1	43.05	43.10	0	2,867	0.00%
2023/08/01	3	43.50	0	0.00	43.55	3	2,931	0.10%
2023/07/31	0	0.00	23	43.40	43.30	-23	3,292	-0.70%
2023/07/28	6	43.08	0	0.00	43.15	6	3,478	0.17%
2023/07/27	1	43.65	1	43.65	43.30	0	3,539	0.00%
2023/07/26	7	43.24	1	43.25	43.25	6	3,622	0.17%
2023/07/25	1	43.70	0	0.00	43.95	1	3,795	0.03%
2023/07/24	1	43.00	1	43.15	42.95	0	3,814	0.00%
2023/07/21	13	43.56	4	43.78	43.45	9	3,883	0.23%
2023/07/20	3	43.80	2	43.78	43.70	1	4,080	0.02%
2023/07/19	31	43.96	2	44.10	43.90	29	4,176	0.69%
2023/07/18	1	43.50	2	43.25	43.25	-1	4,285	-0.02%
2023/07/17	13	43.78	4	43.63	43.85	9	4,584	0.20%
2023/07/14	4	42.93	3	43.02	43.05	1	4,739	0.02%
2023/07/12	16	42.61	0	0.00	42.60	16	5,127	0.31%
2023/07/10	10	43.65	3	43.60	43.50	7	5,397	0.13%
2023/07/07	3	43.58	2	43.73	43.40	1	5,761	0.02%
2023/07/06	13	42.95	1	42.90	42.85	12	5,753	0.21%
2023/07/05	5	43.00	0	0.00	43.20	5	5,848	0.09%
2023/07/04	13	43.18	4	43.26	43.10	9	5,966	0.15%
2023/07/03	15	43.65	0	0.00	43.65	15	6,091	0.25%
2023/06/30	4	44.33	2	44.35	43.95	2	6,119	0.03%
2023/06/28	3	44.05	0	0.00	43.70	3	6,305	0.05%
2023/06/27	2	43.93	1	43.60	43.55	1	6,312	0.02%
2023/06/26	0	0.00	0	43.35	43.25	0	6,296	0.00%
2023/06/21	2.2	42.28	0	0.00	42.15	2.2	6,309	0.03%
2023/06/20	0.2	43.49	0	0.00	43.00	0.2	6,279	0.00%
2023/06/19	2	44.03	0	0.00	43.90	2	6,249	0.03%
2023/06/16	0	0.00	1	44.75	44.40	-1	6,234	-0.02%
2023/06/15	2	44.55	0	0.00	44.65	2	6,288	0.03%
2023/06/12	1	44.85	1	44.95	44.85	0	6,500	0.00%
2023/06/09	0	0.00	0.2	45.40	45.55	-0.2	6,586	0.00%
2023/06/07	4	45.60	14	45.64	45.35	-10	6,732	-0.15%
2023/06/06	2	44.75	0	0.00	45.30	2	6,833	0.03%
2023/06/05	0	0.00	4.1	44.75	44.75	-4.1	6,935	-0.06%
2023/06/02	2	44.33	0	0.00	44.15	2	7,084	0.03%
2023/05/30	2	44.10	0	0.00	43.95	2	7,506	0.03%
2023/05/29	16	44.45	0	0.00	44.40	16	7,634	0.21%
2023/05/24	0	0.00	25	45.86	45.85	-25	8,236	-0.30%
2023/05/23	1	45.55	2	45.10	45.50	-1	8,478	-0.01%
2023/05/22	1	44.55	1	44.60	44.55	0	8,545	0.00%
2023/05/19	3	44.22	1	44.55	44.20	2	8,617	0.02%
2023/05/18	2	44.78	1	44.65	44.60	1	8,727	0.01%
2023/05/17	0	0.00	3	44.90	44.85	-3	8,980	-0.03%
2023/05/16	1	44.30	3	44.25	44.25	-2	9,502	-0.02%
2023/05/15	3.1	44.58	2	44.10	44.10	1.1	10,171	0.01%
2023/05/12	24	44.40	2	45.10	44.85	22	10,435	0.21%
2023/05/11	10.1	45.63	1	45.35	45.25	9.1	10,758	0.08%
2023/05/10	0	0.00	4	47.15	46.85	-4	11,241	-0.04%
2023/05/09	5	47.06	4	47.35	46.75	1	11,720	0.01%
2023/05/08	1.5	47.63	0	0.00	47.50	1.5	11,886	0.01%
2023/05/05	42	49.60	67	48.99	48.15	-25	12,075	-0.21%
2023/05/04	1	48.60	18.2	48.77	49.00	-17.2	11,930	-0.14%
2023/05/03	3	47.85	13	48.00	48.10	-10	11,896	-0.08%
2023/05/02	5	48.04	0	0.00	47.95	5	12,059	0.04%
2023/04/28	23	47.79	11	47.72	47.80	12	12,211	0.10%
2023/04/27	1	45.80	4	45.89	45.80	-3	12,194	-0.02%
2023/04/26	3	45.20	0	0.00	46.30	3	12,320	0.02%
2023/04/25	6	47.43	8	48.48	46.40	-2	12,432	-0.02%
2023/04/24	0	0.00	2	47.25	47.30	-2	12,450	-0.02%
2023/04/21	9	46.41	9	45.53	45.20	0	12,536	0.00%
2023/04/20	21.1	47.85	7	47.53	46.50	14.1	12,613	0.11%
2023/04/19	19	48.99	0	0.00	48.80	19	12,677	0.15%
2023/04/18	2	48.65	0	0.00	48.00	2	13,175	0.02%
2023/04/17	1	48.95	29	48.86	48.85	-28	13,291	-0.21%
2023/04/14	8	47.99	15	47.89	47.45	-7	13,336	-0.05%
2023/04/13	2	47.38	5	47.61	47.85	-3	13,703	-0.02%
2023/04/12	15	47.54	19	47.93	46.95	-4	13,914	-0.03%
2023/04/11	2	45.85	2	45.85	45.80	0	14,347	0.00%
2023/04/10	7	46.41	8	46.28	46.00	-1	14,911	-0.01%
2023/04/07	7	47.31	7	47.24	47.20	0	15,632	0.00%
2023/04/06	9	47.17	6	46.72	46.50	3	16,785	0.02%
2023/03/31	2	45.55	6	45.54	45.75	-4	17,427	-0.02%
2023/03/30	6	45.90	4	45.88	45.65	2	18,029	0.01%
2023/03/29	8	45.66	4	45.90	45.95	4	18,545	0.02%
2023/03/28	2	45.28	2	44.58	44.40	0	19,187	0.00%
2023/03/27	0	44.50	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	18.1	44.50	44.50	-18.1	21,084	-0.09%
2023/03/23	0.8	44.01	8	44.30	43.90	-7.2	21,599	-0.03%
2023/03/21	2	44.00	2	44.00	43.85	0	23,877	0.00%
2023/03/20	0	0.00	4	43.45	43.70	-4	24,698	-0.02%
2023/03/17	4	44.51	3	44.50	43.50	1	25,794	0.00%
2023/03/16	5	44.21	30	44.14	43.90	-25	27,136	-0.09%
2023/03/15	3	45.32	0	0.00	45.40	3	28,137	0.01%
2023/03/14	23	45.15	8	45.34	45.25	15	28,723	0.05%
2023/03/13	4.1	44.30	5	43.90	44.30	-0.9	28,816	0.00%
2023/03/10	10	45.11	3	45.68	44.55	7	28,767	0.02%
2023/03/09	10	46.57	2	46.10	46.05	8	28,666	0.03%
2023/03/08	5	47.13	18	47.22	47.05	-13	28,518	-0.05%
2023/03/07	9	48.09	0.1	48.20	47.75	8.9	28,394	0.03%
2023/03/06	20.1	48.52	15.2	48.25	48.60	4.9	28,290	0.02%
2023/03/03	6.1	48.38	21.1	48.28	48.40	-15	28,177	-0.05%
2023/03/02	0	0.00	2	47.15	47.40	-2	28,079	-0.01%
2023/03/01	6	47.48	2	47.70	46.90	4	28,058	0.01%
2023/02/24	16.1	48.05	84	47.81	47.75	-68	28,020	-0.24%
2023/02/23	4	47.81	6	47.64	48.40	-2	27,889	-0.01%
2023/02/22	29	48.71	30	48.44	47.60	-1	27,834	0.00%
2023/02/21	44	48.22	28	48.26	48.90	16	27,624	0.06%
2023/02/20	6	47.53	11	47.33	47.20	-5	27,415	-0.02%
2023/02/17	15.1	47.07	95	47.12	46.90	-79.9	27,361	-0.29%
2023/02/16	4	46.90	31	47.08	47.15	-27	27,315	-0.10%
2023/02/15	24	47.24	54	47.19	47.00	-30	27,265	-0.11%
2023/02/14	34	48.27	26	48.40	48.15	8	27,087	0.03%
2023/02/13	61	48.55	24	48.05	48.80	37	26,635	0.14%
2023/02/10	41	46.89	29	47.16	46.30	12	26,062	0.05%
2023/02/09	38	47.51	57.1	47.14	46.80	-19.1	25,768	-0.07%
2023/02/08	61	47.02	57.3	47.05	47.40	3.7	25,344	0.01%
2023/02/07	29.3	45.45	19	45.13	45.95	10.3	24,736	0.04%
2023/02/06	4	44.14	12	44.40	44.10	-8	24,247	-0.03%
2023/02/03	9.5	43.50	18	43.92	43.40	-8.5	24,031	-0.04%
2023/02/02	24	43.36	5	43.41	44.10	19	23,776	0.08%
2023/02/01	23	42.51	16	42.61	42.60	7	23,565	0.03%
2023/01/31	14	42.73	4	42.55	42.60	10	23,426	0.04%
2023/01/30	12	44.13	1	44.80	43.40	11	23,222	0.05%
2023/01/17	12.1	44.77	18	44.91	44.80	-5.9	23,022	-0.03%
2023/01/16	33	45.00	18	44.29	45.30	15	22,892	0.07%
2023/01/13	22	44.05	12	44.08	43.95	10	22,776	0.04%
2023/01/12	13	43.53	1.2	43.49	43.55	11.8	22,618	0.05%
2023/01/11	17	45.17	3	44.73	44.55	14	22,398	0.06%
2023/01/10	4.2	45.11	0.1	46.00	45.05	4.1	22,217	0.02%
2023/01/09	3.1	45.70	26	45.70	46.35	-22.9	22,043	-0.10%
2023/01/06	25	45.62	12	45.11	44.80	13	21,755	0.06%
2023/01/05	6	45.91	9.3	45.34	44.75	-3.3	21,172	-0.02%
2023/01/04	29	46.41	20.1	46.04	45.60	8.9	20,962	0.04%
2023/01/03	50	46.85	30.7	46.24	46.00	19.3	20,719	0.09%
2022/12/30	17	48.89	14.2	48.59	48.70	2.8	20,303	0.01%
2022/12/29	117	49.19	113.4	47.99	49.60	3.6	19,937	0.02%	大買/大賣/
2022/12/28	24	48.67	18.3	48.67	47.70	5.7	19,220	0.03%
2022/12/27	113.3	50.69	95	49.83	49.20	18.3	18,703	0.10%	大買/
2022/12/26	109.2	53.68	54	53.17	53.00	55.2	17,936	0.31%	大買/
2022/12/23	87	51.65	76	51.66	51.60	11	16,730	0.07%
2022/12/22	30	51.06	27.5	50.98	51.90	2.5	16,072	0.02%
2022/12/21	41	50.68	53	50.75	50.40	-12	15,525	-0.08%
2022/12/20	76	49.74	46	49.69	50.10	30	15,041	0.20%
2022/12/19	138	52.71	110	53.43	52.00	28	14,377	0.19%	大買/大賣/
2022/12/16	129	51.37	143	51.41	50.20	-14	13,240	-0.11%	大買/大賣/
2022/12/15	62	51.23	61	52.00	50.80	1	12,817	0.01%
2022/12/14	130.8	50.82	123	51.27	52.20	7.8	12,383	0.06%	大買/大賣/
2022/12/13	74.2	50.85	59	50.86	51.00	15.2	11,549	0.13%
2022/12/12	57	48.83	63.2	48.73	48.15	-6.2	10,331	-0.06%
2022/12/09	103	47.58	123	47.83	48.50	-20	9,634	-0.21%	大買/大賣/
2022/12/08	105	44.93	79	45.50	46.40	26	8,635	0.30%	大買/
2022/12/07	22	43.31	58	43.32	45.10	-36	7,546	-0.48%
2022/12/06	36	40.48	42.2	39.12	41.00	-6.2	6,731	-0.09%
2022/12/05	41	37.37	77	37.64	38.65	-36	6,303	-0.57%
2022/12/02	2	36.45	10	36.40	36.20	-8	6,314	-0.13%
2022/12/01	0	0.00	14	36.36	36.40	-14	6,539	-0.21%
2022/11/29	0	0.00	1	35.85	35.90	-1	6,997	-0.01%
2022/11/28	4	36.13	2	36.00	36.20	2	7,308	0.03%
2022/11/25	21	35.91	2.4	35.41	35.30	18.6	7,745	0.24%
2022/11/24	5	36.52	3	37.13	36.40	2	8,558	0.02%
2022/11/23	8	37.10	12	37.00	37.10	-4	8,674	-0.05%
2022/11/22	12	36.58	20	37.48	36.60	-8	8,770	-0.09%
2022/11/21	14	36.95	30	36.85	36.95	-16	8,998	-0.18%
2022/11/18	1	36.35	2	36.45	36.10	-1	9,449	-0.01%
2022/11/17	5	36.85	1	37.10	36.35	4	10,198	0.04%
2022/11/16	0	0.00	32	36.00	36.30	-32	10,604	-0.30%
2022/11/15	0	0.00	0.2	35.25	35.25	-0.2	11,739	0.00%
2022/11/11	32	36.33	32	36.18	35.90	0	12,962	0.00%
2022/11/10	2	35.65	26	35.53	35.30	-24	13,028	-0.18%
2022/11/09	3	35.68	3	35.65	35.65	0	13,130	0.00%
2022/11/08	0	0.00	10	35.43	35.30	-10	13,127	-0.08%
2022/11/07	0.1	34.35	0	0.00	34.50	0.1	13,250	0.00%
2022/11/03	0	0.00	11	34.15	34.10	-11	13,565	-0.08%
2022/10/27	10	32.15	1	32.00	32.25	9	14,146	0.06%
2022/10/26	5	31.60	0	0.00	31.40	5	14,280	0.04%
2022/10/24	0	0.00	5	32.40	31.85	-5	14,402	-0.03%
2022/10/21	4	32.28	12	32.32	31.70	-8	14,550	-0.05%
2022/10/20	1	32.80	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	0.00	1	34.25	33.85	-1	14,875	-0.01%
2022/10/17	0	0.00	5	33.65	33.80	-5	15,449	-0.03%
2022/10/14	15	34.18	11	34.71	34.70	4	15,441	0.03%
2022/10/13	3	32.95	6.4	32.66	32.40	-3.4	15,470	-0.02%
2022/10/12	5	34.55	0.1	34.30	34.70	4.9	15,513	0.03%
2022/10/11	12	34.38	1	35.00	34.15	11	15,612	0.07%
2022/10/07	1	35.85	2	36.15	35.80	-1	15,792	-0.01%
2022/10/05	0	0.00	10	35.68	35.60	-10	16,332	-0.06%
2022/10/04	22	36.41	34	36.40	36.40	-12	16,389	-0.07%
2022/10/03	1	35.70	9	35.59	35.40	-8	16,450	-0.05%
2022/09/30	11	35.55	1	34.80	35.65	10	16,493	0.06%
2022/09/29	0	0.00	2	35.75	35.65	-2	16,499	-0.01%
2022/09/28	1	35.00	3	34.92	34.00	-2	16,511	-0.01%
2022/09/27	2	35.70	1	35.50	36.05	1	16,676	0.01%
2022/09/26	0	0.00	1	35.75	35.00	-1	16,714	-0.01%
2022/09/23	6.2	36.68	7	36.85	36.30	-0.8	16,860	0.00%
2022/09/22	30	38.06	42	37.92	37.65	-12	17,337	-0.07%
2022/09/21	8	37.27	20	36.95	37.50	-12	17,598	-0.07%
2022/09/20	26	37.13	6	37.44	37.20	20	17,765	0.11%
2022/09/19	10.2	36.30	6	36.99	36.20	4.2	17,885	0.02%
2022/09/16	9	37.34	1	37.60	37.00	8	18,239	0.04%
2022/09/15	3	38.38	4	38.49	38.10	-1	18,246	-0.01%
2022/09/14	11	39.37	4	39.33	38.90	7	18,213	0.04%
2022/09/13	9	39.09	27.6	39.19	39.50	-18.6	17,954	-0.10%
2022/09/12	21	38.89	55	38.52	39.10	-34	18,058	-0.19%
2022/09/08	23.1	38.35	12	37.88	38.60	11.1	17,869	0.06%
2022/09/07	39	37.66	14	37.54	37.45	25	17,718	0.14%
2022/09/06	19.2	36.92	26.2	37.39	36.80	-7	17,490	-0.04%
2022/09/05	24	38.32	37.2	38.87	38.05	-13.2	17,235	-0.08%
2022/09/02	54.2	38.74	23.2	38.87	38.95	31	17,038	0.18%
2022/09/01	44	39.38	82	39.23	38.50	-38	16,780	-0.23%
2022/08/31	51.2	39.40	47	39.35	39.15	4.2	16,307	0.03%
2022/08/30	21	37.79	2.4	37.38	38.20	18.6	15,420	0.12%
2022/08/29	5	37.22	7	37.18	36.85	-2	15,276	-0.01%
2022/08/26	55	38.30	57	38.31	37.70	-2	15,086	-0.01%
2022/08/25	26.2	38.20	23.2	37.76	38.40	3	14,733	0.02%
2022/08/24	45	36.86	42.2	38.52	38.60	2.8	14,197	0.02%
2022/08/23	41.2	37.30	35	36.16	36.25	6.2	13,374	0.05%
2022/08/22	147.3	39.60	90	38.58	38.80	57.3	12,812	0.45%	大買/
2022/08/19	53	37.08	43	36.77	37.80	9.9	11,549	0.09%
2022/08/18	27	33.87	28.1	34.77	34.40	-1.1	10,791	-0.01%
2022/08/17	16	33.14	12	32.53	32.45	4	10,213	0.04%
2022/08/16	4	32.46	8	32.78	32.75	-4	10,044	-0.04%
2022/08/15	0	0.00	1	31.80	31.85	-1	9,833	-0.01%
2022/08/12	21	32.18	0	0.00	31.75	21	9,737	0.22%
2022/08/11	7	32.91	6	32.88	32.85	1	9,496	0.01%
2022/08/10	0	0.00	16	33.00	33.15	-16	9,336	-0.17%
2022/08/09	18	32.10	27	32.32	32.25	-9	9,134	-0.10%
2022/08/08	16	31.54	2	31.85	32.00	14	9,054	0.15%
2022/08/05	3	32.27	13	32.46	32.45	-10	8,903	-0.11%
2022/08/04	55	31.41	78	31.21	31.60	-23	8,694	-0.26%
2022/08/03	7	31.44	22	31.30	31.40	-15	8,557	-0.18%
2022/08/02	70	31.57	0	0.00	31.15	70	8,478	0.83%
2022/08/01	2	31.23	6	31.53	31.80	-4	8,336	-0.05%
2022/07/29	15	31.60	2	31.55	31.20	13	8,250	0.16%
2022/07/28	81	31.72	9	32.16	31.90	72	8,149	0.88%
2022/07/27	0	0.00	2	31.10	30.90	-2	7,973	-0.03%
2022/07/26	29	31.93	5	31.50	31.50	24	7,878	0.30%
2022/07/25	4	31.86	4	32.28	32.60	0	7,561	0.00%
2022/07/22	3	30.07	21	31.05	31.55	-18	7,174	-0.25%
2022/07/21	7	29.65	2	29.75	29.65	5	6,983	0.07%
2022/07/20	18	30.28	4	30.11	30.10	14	6,930	0.20%
2022/07/19	7	31.65	0	0.00	31.00	7	6,846	0.10%
2022/07/18	1	31.00	5	30.95	31.60	-4	6,753	-0.06%
2022/07/15	5	32.63	3	31.93	31.70	2	6,673	0.03%
2022/07/14	52.3	32.28	67	31.90	31.90	-14.7	6,479	-0.23%
2022/07/13	22	30.70	0	0.00	31.90	22	6,177	0.36%
2022/07/12	1.3	30.04	1	29.95	30.00	0.3	5,992	0.00%
2022/07/11	2	29.53	3	29.68	29.60	-1	5,961	-0.02%
2022/07/08	1	32.50	9	32.41	32.10	-8	5,857	-0.14%
2022/07/07	0	0.00	8	31.85	32.05	-8	5,767	-0.14%
2022/07/06	18	31.91	4	32.60	31.40	14	5,707	0.25%
2022/07/05	3	33.30	2	32.88	33.55	1	5,586	0.02%
2022/07/04	6	31.83	12	31.74	32.00	-6	5,325	-0.11%
2022/07/01	0	0.00	11	32.08	31.50	-11	5,171	-0.21%
2022/06/30	23.3	34.28	6	33.76	33.05	17.3	4,930	0.35%
2022/06/29	5	33.64	5.2	33.43	34.85	-0.2	4,321	0.00%
2022/06/28	10	33.96	11	33.37	32.40	-1	3,774	-0.03%
2022/06/27	3	32.85	3	33.30	33.95	0	3,544	0.00%
2022/06/24	6	32.81	18.5	32.24	33.50	-12.5	3,251	-0.38%
2022/06/23	10.3	30.71	8	30.90	30.90	2.3	2,785	0.08%
2022/06/22	3.2	30.33	5	30.15	29.85	-1.8	2,629	-0.07%
2022/06/21	0.5	29.00	0	0.00	30.15	0.5	2,485	0.02%
2022/06/20	8	30.38	6	30.69	29.30	2	2,363	0.08%
2022/06/16	0.2	28.90	2	29.25	28.85	-1.8	1,952	-0.09%
2022/06/14	0.2	28.55	0	0.00	28.75	0.2	1,859	0.01%
2022/06/13	0	0.00	2	28.65	28.25	-2	1,835	-0.11%
2022/06/10	2	28.83	8	28.40	28.85	-6	1,784	-0.34%
2022/06/09	0	0.00	2	28.15	27.95	-2	1,705	-0.12%
2022/06/06	2	26.80	1	26.80	27.00	1	1,608	0.06%
2022/05/30	1	26.50	0	0.00	26.45	1	1,652	0.06%
2022/05/25	2	26.40	2	26.35	26.30	0	1,692	0.00%
2022/05/19	0	0.00	3	26.62	26.80	-3	1,759	-0.17%
2022/05/18	2	26.80	0	0.00	26.80	2	1,772	0.11%
2022/05/16	0	0.00	3	26.88	26.70	-3	1,787	-0.17%
2022/05/13	1	26.10	0	0.00	26.10	1	1,756	0.06%
2022/05/12	1	25.80	0	0.00	25.45	1	1,750	0.06%
2022/05/11	0	0.00	0.2	26.30	26.40	-0.2	1,743	-0.01%
2022/05/10	0	0.00	2	26.45	26.75	-2	1,742	-0.11%
2022/05/06	5	26.73	2	26.85	26.75	3	1,720	0.17%
2022/04/27	2	27.15	2	27.45	27.65	0	1,662	0.00%
2022/04/25	0	0.00	2	27.75	27.30	-2	1,620	-0.12%
2022/04/22	1	28.10	1	28.65	28.25	0	1,574	0.00%
2022/04/21	2	28.55	0	0.00	28.70	2	1,524	0.13%
2022/04/20	1	27.40	2	27.55	27.85	-1	1,444	-0.07%
2022/04/19	7	28.11	4.1	27.95	27.95	2.9	1,384	0.21%
2022/04/18	1	27.95	5	28.57	28.95	-4	1,321	-0.30%
2022/04/15	3	28.30	4	27.65	27.65	-1	1,223	-0.08%
2022/04/14	1	27.30	0	0.00	27.45	1	1,120	0.09%
2022/04/12	1	26.75	4	26.65	26.70	-3	1,055	-0.28%
2022/04/11	0	0.00	1	26.45	26.40	-1	1,031	-0.10%
2022/04/08	1	26.10	0	0.00	26.10	1	1,004	0.10%
2022/04/07	4	25.89	3	25.93	26.00	1	994	0.10%
2022/04/06	0	0.00	1	26.00	26.00	-1	983	-0.10%
2022/04/01	0	0.00	2	25.35	25.50	-2	948	-0.21%
2022/03/31	2	25.15	4	25.35	25.10	-2	945	-0.21%
2022/03/30	1	25.80	3	25.43	25.40	-2	925	-0.22%
2022/03/25	0	0.00	2	24.90	24.85	-2	859	-0.23%
2022/03/21	2	24.70	0	0.00	24.65	2	894	0.22%
2022/03/18	0.1	24.45	0	0.00	24.40	0.1	1,013	0.01%
2022/03/15	0	0.00	5	24.05	24.15	-5	1,006	-0.50%
2022/03/08	0	0.00	2	24.65	24.55	-2	981	-0.20%
2022/03/07	0	0.00	3	24.35	24.35	-3	966	-0.31%
2022/03/04	1	25.00	1	24.90	24.90	0	950	0.00%
2022/03/01	2	24.95	1	24.95	24.80	1	915	0.11%
2022/02/25	0	0.00	2	24.40	24.70	-2	900	-0.22%
2022/02/24	3	24.23	0	0.00	24.15	3	880	0.34%
2022/02/23	1	24.55	0	0.00	24.70	1	855	0.12%
2022/02/22	1	24.60	2	24.45	24.65	-1	846	-0.12%
2022/02/21	2	24.85	1.1	24.86	24.85	0.9	825	0.11%
2022/02/18	1	24.75	1	24.75	24.75	0	806	0.00%
2022/02/17	2	24.70	1	24.60	24.60	1	790	0.13%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	0	0.00	1	24.40	24.30	-1	757	-0.13%
2022/02/10	4	24.06	2	24.05	24.05	2	727	0.28%
2022/02/08	1	23.90	0	0.00	23.90	1	732	0.14%
2022/02/07	0	0.00	4	23.65	23.65	-4	725	-0.55%
2022/01/26	0	0.00	2	23.20	23.30	-2	719	-0.28%
2022/01/25	1	23.20	0	0.00	23.30	1	716	0.14%
2022/01/21	0.4	23.65	0	0.00	23.60	0.4	697	0.06%
2022/01/20	1	23.80	2	23.85	23.80	-1	688	-0.15%
2022/01/18	1	23.90	0	0.00	23.80	1	685	0.15%
2022/01/11	1	23.95	0	0.00	23.85	1	655	0.15%
2022/01/10	4	24.23	2	24.25	24.15	2	639	0.31%
2022/01/07	2	24.03	0	0.00	24.10	2	624	0.32%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/27	1	23.70	0	0.00	23.60	1	553	0.18%
2021/12/23	1	23.40	0	0.00	23.40	1	552	0.18%
2021/12/17	1	23.30	1	23.40	23.40	0	540	0.00%
2021/12/14	7	24.39	4	24.40	23.85	3	551	0.54%
2021/12/09	8	23.03	1	22.80	22.80	7	443	1.58%
2021/11/25	0	0.00	0.2	22.75	22.65	-0.2	440	-0.04%
2021/11/05	0	0.00	0.6	23.05	23.35	-0.6	438	-0.14%
2021/10/19	2	23.10	0	0.00	23.10	2	456	0.44%
2021/09/28	0	0.00	1	23.50	23.50	-1	553	-0.18%
2021/09/24	4	23.26	0	0.00	23.50	4	563	0.71%
2021/09/22	0	0.00	1	25.50	25.50	-1	628	-0.16%
2021/09/17	2	25.70	0	0.00	25.60	2	612	0.33%
2021/09/14	0	0.00	1	25.55	25.60	-1	603	-0.17%
2021/08/19	1	24.40	0	0.00	24.45	1	710	0.14%
2021/08/17	1	24.95	0	0.00	24.85	1	748	0.13%
2021/07/20	0	0.00	2	25.95	25.75	-2	1,141	-0.18%
2021/07/14	0	0.00	2	25.05	25.15	-2	1,154	-0.17%
2021/07/05	0	0.00	1	25.70	25.80	-1	1,251	-0.08%
2021/06/30	0.1	26.20	1	26.15	25.95	-1	1,293	-0.07%
2021/06/29	2	26.03	1	26.35	26.00	1	1,280	0.08%
2021/06/28	1	25.30	0	0.00	25.35	1	1,218	0.08%
2021/06/25	2	25.15	0	0.00	25.25	2	1,221	0.16%
2021/06/11	0	0.00	2	25.30	25.10	-2	1,348	-0.15%
2021/06/09	0	0.00	2	25.05	25.05	-2	1,360	-0.15%
2021/06/07	1	25.05	2.7	25.40	25.25	-1.7	1,404	-0.12%
2021/06/03	1	25.00	0	0.00	25.15	1	1,424	0.07%
2021/05/31	0	0.00	10	25.05	25.10	-10	1,433	-0.70%
2021/05/28	1	25.30	0	0.00	25.30	1	1,428	0.07%
2021/05/26	0	0.00	1	25.75	25.35	-1	1,450	-0.07%
2021/05/25	2	25.40	0	0.00	25.25	2	1,439	0.14%
2021/05/24	13	26.17	0	0.00	26.15	13	1,416	0.92%
2021/05/19	1	24.55	2	24.40	24.45	-1	1,320	-0.08%
2021/05/13	0	27.00	0	0.00	24.40	0	1,287	0.00%
2021/05/06	0	0.00	2.4	25.74	25.55	-2.4	1,230	-0.20%
2021/05/04	0	0.00	1	25.60	25.55	-1	1,400	-0.07%
2021/05/03	0	0.00	2	26.70	26.45	-2	1,502	-0.13%
2021/04/29	2	26.65	10	26.55	26.65	-8	1,482	-0.54%
2021/04/22	2	26.45	0	0.00	25.95	2	1,439	0.14%
2021/04/20	0	0.00	20	26.55	26.50	-20	1,416	-1.41%
2021/04/19	0	0.00	5	26.62	26.50	-5	1,418	-0.35%
2021/04/13	0	0.00	11	26.90	26.50	-11	1,374	-0.80%
2021/04/12	4	27.05	2	27.00	27.00	2	1,360	0.15%
2021/04/09	3	27.17	1	27.30	27.20	2	1,355	0.15%
2021/04/08	0	0.00	1	27.05	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	3	26.65	26.65	-3	1,351	-0.22%
2021/04/01	2	26.25	0	0.00	26.35	2	1,327	0.15%
2021/03/29	0	0.00	3	26.65	26.60	-3	1,306	-0.23%
2021/03/24	1	26.95	0	0.00	26.90	1	1,282	0.08%
2021/03/23	0	26.30	0.5	26.60	26.65	-0.5	1,248	-0.04%
2021/03/17	0	26.00	0	0.00	26.00	0	1,195	0.00%
2021/03/16	0	0.00	11	26.10	26.05	-11	1,190	-0.92%
2021/03/12	0	0.00	2	26.05	25.95	-2	1,188	-0.17%
2021/03/11	3	26.08	1	26.00	26.05	2	1,186	0.17%
2021/03/10	0	0.00	1	25.75	25.85	-1	1,154	-0.09%
2021/03/09	1	25.55	2	25.20	25.45	-1	1,140	-0.09%
2021/03/08	0	0.00	12	25.60	25.30	-12	1,148	-1.04%
2021/03/03	5.3	25.50	0	0.00	25.65	5.3	1,137	0.47%
2021/03/02	3	25.83	0	0.00	25.55	3	1,131	0.27%
2021/02/26	3	25.60	0	0.00	25.65	3	1,120	0.27%
2021/02/25	12	25.45	0	0.00	25.40	12	1,110	1.08%
2021/02/24	0	0.00	1	25.40	25.30	-1	1,114	-0.09%
2021/02/23	15	25.80	0	0.00	25.60	15	1,112	1.35%
2021/02/19	0	0.00	10	24.98	25.05	-10	1,106	-0.90%
2021/02/18	1	24.80	1.1	24.51	24.80	-0.1	1,099	-0.01%
2021/02/17	1	24.45	5	24.25	24.30	-4	1,111	-0.36%
2021/02/05	0	0.00	1	24.30	24.20	-1	1,113	-0.09%
2021/02/04	10	24.38	11	24.27	24.30	-1	1,122	-0.09%
2021/02/02	2	23.95	0	0.00	24.00	2	1,132	0.18%
2021/01/27	1	24.45	0	0.00	24.35	1	1,114	0.09%
2021/01/26	20	25.14	6	25.11	24.50	14	1,094	1.28%
2021/01/18	1	24.50	0	0.00	24.50	1	798	0.13%
2021/01/12	0	0.00	0.2	25.00	25.00	-0.2	796	-0.02%
2021/01/07	0	0.00	1.1	24.99	25.00	-1.1	802	-0.14%
2020/12/29	0	0.00	1	24.90	24.90	-1	739	-0.14%
2020/12/22	0	0.00	3	25.00	25.00	-3	806	-0.37%
2020/12/21	5	24.97	2	24.95	24.90	3	836	0.36%
2020/12/18	2	23.90	0	0.00	24.75	2	847	0.24%
2020/12/14	1	24.95	0	0.00	24.90	1	851	0.12%
2020/12/10	0	0.00	1	25.00	25.00	-1	867	-0.12%
2020/12/09	4	25.25	0	0.00	25.05	4	878	0.46%
2020/12/07	0	0.00	21	25.55	25.20	-21	966	-2.17%
2020/12/04	1	25.60	0	0.00	25.50	1	1,059	0.09%
2020/12/03	1	26.05	0	0.00	25.65	1	1,306	0.08%
2020/11/30	0	0.00	1	25.55	25.55	-1	1,292	-0.08%
2020/11/20	0.4	25.60	20	25.86	25.85	-19.6	1,411	-1.39%
2020/11/18	10	25.70	1	25.95	25.70	9	1,423	0.63%
2020/11/16	2	25.55	0	0.00	25.50	2	1,475	0.14%
2020/11/12	10	25.25	0	25.00	24.95	10	1,556	0.64%
2020/11/11	1	24.85	0	0.00	24.95	1	1,579	0.06%
2020/11/10	0	0.00	0.1	24.50	24.60	-0.1	1,615	-0.01%
2020/11/05	2	24.90	1	24.80	24.80	1	1,881	0.05%
2020/11/03	0	0.00	3	24.50	24.45	-3	1,983	-0.15%
2020/10/15	3	24.55	0	0.00	24.45	3	2,530	0.12%
2020/10/12	1	24.80	0	0.00	24.75	1	2,596	0.04%
2020/10/08	0.8	25.05	10	25.05	25.05	-9.2	2,634	-0.35%
2020/10/07	0.7	25.15	0	0.00	25.10	0.7	2,702	0.03%
2020/10/05	1	25.25	0	0.00	25.20	1	3,192	0.03%
2020/09/30	0	0.00	0.8	25.15	25.15	-0.8	3,357	-0.02%
2020/09/25	0	0.00	5	24.38	24.15	-5	3,503	-0.14%
2020/09/23	1	25.60	1	25.55	25.50	0	3,503	0.00%
2020/09/22	0	0.00	21	25.78	25.70	-21	3,529	-0.59%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/17	1	25.80	30	25.85	25.85	-29	3,938	-0.74%
2020/09/15	0.1	25.85	0.1	25.85	25.90	0	3,951	0.00%
2020/09/14	0	0.00	5	25.85	25.85	-5	3,997	-0.13%
2020/09/11	10	26.00	12	26.10	25.90	-2	4,159	-0.05%
2020/09/09	17	27.04	0	0.00	26.90	17	4,144	0.41%
2020/09/08	3.3	27.44	4	27.24	27.60	-0.7	4,067	-0.02%
2020/09/04	0	0.00	34	26.06	26.10	-34	3,822	-0.89%
2020/09/03	1	26.10	0	0.00	26.10	1	3,849	0.03%
2020/09/02	1	26.30	0	0.00	26.10	1	3,837	0.03%
2020/09/01	6.1	26.46	26	26.45	26.25	-19.9	3,832	-0.52%
2020/08/31	5	26.85	6	26.79	26.70	-1	3,814	-0.03%
2020/08/28	23	27.29	5	27.15	26.85	18	3,797	0.47%
2020/08/27	10	27.00	1	27.10	26.80	9	3,743	0.24%
2020/08/26	10	26.90	46	26.80	26.70	-36	3,763	-0.96%
2020/08/25	8	26.83	5	26.75	26.70	3	3,744	0.08%
2020/08/24	12	26.69	5	26.95	26.85	7	3,749	0.19%
2020/08/21	12	26.41	22	26.60	26.50	-10	3,743	-0.27%
2020/08/20	24	26.34	34.2	26.08	26.30	-10.2	3,763	-0.27%
2020/08/19	8	27.05	3	27.02	26.90	5	3,896	0.13%
2020/08/18	53	27.18	0	0.00	27.05	53	3,931	1.35%
2020/08/17	15.9	26.91	4	26.90	26.85	11.9	3,879	0.31%
2020/08/14	14	26.90	0	0.00	26.90	14	3,847	0.36%
2020/08/12	1	27.20	0	0.00	27.00	1	3,751	0.03%
2020/08/11	51	27.43	5	26.70	26.95	46	3,652	1.26%
2020/08/10	5	26.50	1	26.70	26.65	4	3,546	0.11%
2020/08/07	0	0.00	5	25.90	25.80	-5	3,473	-0.14%
2020/08/06	36	26.04	0	0.00	25.55	36	3,440	1.05%
2020/08/05	2	25.83	1.1	26.20	25.70	0.9	3,415	0.03%
2020/08/04	12	26.56	6	27.12	26.30	6	3,385	0.18%
2020/08/03	0	0.00	20	25.18	25.90	-20	3,222	-0.62%
2020/07/28	0	0.00	0.3	22.90	22.90	-0.3	3,166	-0.01%
2020/07/27	5	23.20	5	23.15	23.20	0	3,144	0.00%
2020/07/24	15	24.17	0	0.00	24.20	15	3,103	0.48%
2020/07/22	10	25.65	0	0.00	25.30	10	3,056	0.33%
2020/07/20	0	0.00	5	24.85	24.80	-5	2,963	-0.17%
2020/07/16	5	25.10	0	0.00	25.10	5	2,891	0.17%
2020/07/15	0	0.00	15	25.44	25.05	-15	2,874	-0.52%
2020/07/14	2	25.70	14	26.03	25.50	-12	2,832	-0.42%
2020/07/13	13	27.10	3	26.82	26.90	10	2,762	0.36%
2020/07/10	91	27.13	74.2	27.08	26.90	16.8	2,657	0.63%
2020/07/09	1	26.25	0	0.00	26.00	1	2,273	0.04%
2020/07/08	0	0.00	20	26.71	27.05	-20	2,109	-0.95%
2020/07/07	1	26.10	0	0.00	26.10	1	2,011	0.05%
2020/07/06	6	26.76	0	0.00	26.70	6	1,976	0.30%
2020/07/03	2	26.33	0	0.00	26.25	2	1,934	0.10%
2020/07/02	15	26.78	1	26.60	26.55	14	1,910	0.73%
2020/06/30	13	27.80	2	26.50	26.90	11	1,882	0.58%
2020/06/29	3	26.30	6	26.58	26.60	-3	1,657	-0.18%
2020/06/22	0	0.00	1	25.15	24.90	-1	1,466	-0.07%
2020/06/18	12	26.44	12	25.74	25.90	0	1,407	0.00%
2020/06/17	0	0.00	1	24.20	25.40	-1	1,241	-0.08%
2020/06/15	1	24.00	1	23.30	23.80	0	1,184	0.00%
2020/06/12	1	21.70	1	22.10	23.20	0	1,170	0.00%
2020/06/11	0.3	23.20	1	23.70	23.30	-0.7	1,170	-0.06%
2020/06/09	0.3	23.60	0	0.00	23.65	0.3	1,175	0.03%
2020/06/05	1	23.50	0	0.00	23.50	1	1,177	0.08%
2020/06/04	0.5	23.40	0	0.00	23.50	0.5	1,200	0.04%
2020/06/02	0	0.00	15	23.10	23.10	-15	1,203	-1.25%
2020/05/29	1	23.75	0	0.00	23.95	1	1,160	0.09%
2020/05/27	0	0.00	1	24.60	24.35	-1	1,141	-0.09%
2020/05/26	7.5	26.85	13	27.97	25.35	-5.5	1,098	-0.50%
2020/05/25	9	26.40	7	26.40	26.40	2	898	0.22%
2020/05/22	3	23.85	4	24.10	24.00	-1	817	-0.12%
2020/05/21	17	24.08	0	0.00	24.10	17	816	2.08%
2020/05/15	2	22.85	0	0.00	23.40	2	797	0.25%
2020/05/11	4	23.13	0	0.00	23.15	4	836	0.48%
2020/05/08	5	23.86	0	0.00	23.45	5	839	0.60%
2020/05/07	3	24.00	6	24.09	24.20	-3	838	-0.36%
2020/05/06	5	24.33	23	24.50	24.35	-18	839	-2.15%
2020/05/04	3	23.00	0	0.00	23.00	3	833	0.36%
2020/04/30	0	0.00	1	23.10	22.85	-1	843	-0.12%
2020/04/29	0	0.00	1	22.95	22.90	-1	931	-0.11%
2020/04/28	0	0.00	2	22.90	22.90	-2	1,106	-0.18%
2020/04/27	0	0.00	4	22.83	22.80	-4	1,102	-0.36%
2020/04/24	10	22.30	0	0.00	22.20	10	1,094	0.91%
2020/04/23	10	22.20	0	0.00	22.10	10	1,091	0.92%
2020/04/21	0	0.00	4	22.65	21.70	-4	1,086	-0.37%
2020/04/15	0	0.00	1	21.20	21.30	-1	1,064	-0.09%
2020/04/10	0	0.00	0.7	21.00	21.00	-0.7	1,055	-0.07%
2020/03/30	0	18.70	20	18.59	18.70	-20	987	-2.03%
2020/03/27	41	18.59	0	0.00	18.30	41	983	4.17%
2020/03/25	0	17.00	0	0.00	17.15	0	1,027	0.00%
2020/03/24	0	16.10	0	0.00	16.10	0	1,018	0.00%
2020/03/18	0	0.00	1	18.20	17.35	-1	963	-0.10%
2020/03/11	5	22.95	5	23.00	22.65	0	882	0.00%
2020/03/10	0	0.00	1	22.15	22.50	-1	877	-0.11%
2020/02/24	2	23.90	8	23.63	23.75	-6	986	-0.61%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/18	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/17	0	23.75	0	0.00	23.60	0	972	0.00%
2020/02/14	0	23.60	0	0.00	23.65	0	968	0.00%
2020/02/13	0	23.60	0	0.00	23.60	0	965	0.00%
2020/02/12	0	23.55	0	0.00	23.55	0	932	0.00%
2020/02/07	2	23.85	20	23.95	23.90	-18	912	-1.97%
2020/02/06	2	23.90	0	0.00	23.85	2	898	0.22%
2020/02/04	14	24.34	1	23.90	23.85	13	878	1.48%
2020/02/03	6	24.48	20	24.35	24.20	-14	848	-1.65%
2020/01/31	18	25.43	4	24.80	24.80	14	846	1.65%
2020/01/30	5	26.16	0	0.00	26.45	5	761	0.66%
2020/01/20	0	23.95	0	0.00	24.05	0	582	0.00%
2020/01/09	0	0.00	1	24.20	24.10	-1	611	-0.16%
2019/12/18	20	24.20	0	0.00	24.30	20	625	3.20%
2019/12/17	0.7	24.20	0	0.00	24.20	0.7	634	0.11%
2019/11/28	1	25.45	1	25.40	25.35	0	699	0.00%
2019/11/25	0	0.00	0.8	24.60	24.65	-0.8	607	-0.13%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/10/04	0	0.00	12	25.00	25.00	-12	610	-1.96%
2019/10/02	1	25.40	0	0.00	25.35	1	609	0.16%
2019/09/27	3	25.70	0	0.00	25.55	3	612	0.49%
2019/09/26	0	0.00	1	26.00	26.05	-1	612	-0.16%
2019/09/19	0	0.00	0	25.50	25.50	0	591	-0.01%
2019/09/06	2	25.80	1	26.40	25.75	1	587	0.17%
2019/09/02	0	0.00	1	25.15	25.05	-1	498	-0.20%
2019/08/29	0	0.00	1	25.35	25.25	-1	508	-0.20%
2019/08/22	2	24.85	0	0.00	25.00	2	488	0.41%
2019/08/21	1	24.75	0	0.00	25.00	1	485	0.21%
2019/08/19	1	25.20	0	0.00	25.10	1	478	0.21%
2019/08/08	0	0.00	1	25.35	25.45	-1	526	-0.19%
2019/08/07	6	25.09	2	25.00	25.00	4	532	0.75%
2019/07/31	0	0.00	10	25.25	25.30	-10	636	-1.57%
2019/07/30	10	25.25	0	0.00	25.25	10	635	1.57%
2019/07/19	5	26.55	0	0.00	26.55	5	626	0.80%
2019/07/18	5	26.60	0	0.00	26.60	5	625	0.80%
2019/07/15	10	26.58	10	26.80	27.05	0	625	0.00%
2019/07/11	7	26.67	5	26.90	27.00	2	613	0.33%
2019/07/05	2	30.65	0	0.00	30.65	2	576	0.35%
2019/07/04	1	30.20	7	30.23	30.50	-6	597	-1.00%
2019/07/03	4	30.23	0	0.00	30.30	4	597	0.67%
2019/06/26	1	29.95	0	0.00	30.00	1	606	0.16%
2019/06/21	0	0.00	15	29.75	29.85	-15	643	-2.33%
2019/06/14	0	0.00	2	29.33	29.55	-2	656	-0.30%
2019/06/05	1.9	28.98	0	0.00	29.10	1.9	684	0.28%
2019/05/30	15	29.55	0	0.00	29.50	15	693	2.16%
2019/05/28	0.3	29.90	0	0.00	30.00	0.3	688	0.04%
2019/05/16	10	29.15	10	29.90	30.20	0	757	0.00%
2019/05/10	0	0.00	1	30.05	30.10	-1	713	-0.14%
2019/05/09	2	30.40	0	0.00	30.05	2	698	0.29%
2019/05/08	0	0.00	10	29.60	30.00	-10	669	-1.49%
2019/05/06	10	29.25	0	0.00	29.25	10	636	1.57%
2019/05/03	0	0.00	10	29.50	29.55	-10	634	-1.58%
2019/04/30	10	29.28	0	0.00	29.50	10	641	1.56%
2019/04/29	0	0.00	1	29.60	29.50	-1	639	-0.16%
2019/04/26	2	29.15	0	0.00	29.45	2	631	0.32%
2019/04/22	1	29.15	0	0.00	29.10	1	630	0.16%
2019/04/19	0	0.00	10	28.80	28.90	-10	625	-1.60%
2019/04/17	0	0.00	20	29.20	29.20	-20	639	-3.13%
2019/04/15	0.8	29.15	0	0.00	29.30	0.8	668	0.12%
2019/04/08	40	29.03	0	0.00	29.10	40	737	5.43%
2019/03/28	10	29.20	2	29.20	28.90	8	736	1.09%
2019/03/26	0	0.00	2	28.65	28.35	-2	730	-0.27%
2019/03/21	0	28.05	0	0.00	28.05	0	764	0.00%
2019/03/15	2	28.90	0	0.00	29.00	2	763	0.26%
2019/03/14	0	0.00	15.3	29.05	29.10	-15.3	761	-2.00%
2019/03/12	0	0.00	0.2	28.95	29.05	-0.2	756	-0.03%
2019/02/26	0	0.00	3.1	28.75	28.75	-3.1	764	-0.40%
2019/02/25	1	28.55	0	0.00	28.65	1	766	0.13%
2019/02/22	1	28.80	3	28.83	28.80	-2	761	-0.26%
2019/02/21	2	29.13	0	0.00	29.10	2	754	0.27%
2019/02/20	0	0.00	1	29.40	29.30	-1	752	-0.13%
2019/02/19	1	29.30	3	29.70	29.30	-2	744	-0.27%
2019/02/15	1	29.60	1	29.30	29.15	0	702	0.00%
2019/02/14	0	0.00	1	28.55	28.90	-1	662	-0.15%
2019/02/12	1	27.90	0.1	28.00	28.00	0.9	640	0.14%
2019/01/25	0	0.00	4	27.75	27.75	-4	648	-0.62%
2019/01/23	4	28.00	4	28.01	28.00	0	652	0.00%
2019/01/18	2	27.80	0	0.00	27.85	2	658	0.30%
2019/01/11	0	0.00	20	28.60	28.65	-20	699	-2.86%
2019/01/08	0	0.00	1	28.85	29.00	-1	781	-0.13%
2019/01/07	0	0.00	1	28.80	28.85	-1	766	-0.13%
2019/01/04	0	0.00	6	28.90	28.60	-6	761	-0.79%
2019/01/03	7	28.46	0	0.00	28.60	7	735	0.95%
2018/12/28	1	27.25	1	27.50	27.40	0	783	0.00%
2018/12/19	1	28.20	1	28.55	28.50	0	929	0.00%
2018/12/18	1	28.55	0	0.00	28.35	1	919	0.11%
2018/12/17	0	0.00	1	28.05	28.05	-1	882	-0.11%
2018/12/14	1	28.05	0	0.00	28.00	1	875	0.11%
2018/12/13	0	0.00	1	27.70	27.85	-1	868	-0.12%
2018/12/12	2	27.50	0	0.00	27.60	2	866	0.23%
2018/12/05	0	0.00	0.1	27.40	27.05	-0.1	909	-0.01%
2018/12/03	0	0.00	1	27.65	27.50	-1	944	-0.11%
2018/11/29	1	26.80	0	0.00	26.75	1	933	0.11%
2018/11/28	0	0.00	1	26.45	26.75	-1	930	-0.11%
2018/11/27	1	26.35	0	0.00	26.80	1	928	0.11%
2018/11/20	0	0.00	1	26.10	26.20	-1	961	-0.10%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/11/09	1	25.40	1	25.25	25.20	0	974	0.00%
2018/11/07	0	0.00	0.1	25.00	25.00	-0.1	992	-0.01%
2018/11/02	0	0.00	1	25.35	25.20	-1	1,112	-0.09%
2018/11/01	1	25.10	0	0.00	25.15	1	1,157	0.09%
2018/10/17	0	0.00	10	27.75	27.45	-10	1,454	-0.69%
2018/10/11	1	25.60	13	26.41	25.65	-12	1,428	-0.84%
2018/10/09	33	28.76	0	0.00	28.20	33	1,419	2.33%
2018/10/08	1	27.90	0	0.00	28.40	1	1,363	0.07%
2018/10/05	0	0.00	2	28.15	27.90	-2	1,380	-0.14%
2018/10/04	14	28.69	2	28.55	28.50	12	1,463	0.82%
2018/10/01	1	27.60	0	0.00	27.80	1	1,468	0.07%
2018/09/13	0	0.00	1	28.35	28.30	-1	1,512	-0.07%
2018/09/12	1	28.35	0	0.00	28.00	1	1,517	0.07%
2018/09/10	0	0.00	1	28.10	27.55	-1	1,512	-0.07%
2018/09/06	2	27.80	0	0.00	27.90	2	1,501	0.13%
2018/09/05	1	28.15	0	0.00	28.05	1	1,545	0.06%
2018/08/27	3	28.25	3	28.60	28.35	0	1,803	0.00%
2018/08/20	1	29.00	1	28.80	28.70	0	1,901	0.00%
2018/08/14	1	30.45	0	0.00	30.50	1	2,000	0.05%
2018/08/09	0	0.00	2	31.80	31.70	-2	2,068	-0.10%
2018/08/08	1	34.70	1	34.70	34.35	0	2,311	0.00%
2018/08/07	2	35.40	0	0.00	34.70	2	2,341	0.09%
2018/08/06	1	34.60	1	34.45	35.45	0	2,304	0.00%
2018/08/03	1	34.00	0	0.00	34.00	1	2,239	0.04%
2018/07/30	0	0.00	2	34.65	33.85	-2	2,309	-0.09%
2018/07/26	2	33.70	0	0.00	33.60	2	2,728	0.07%
2018/07/25	0	0.00	3	33.45	33.20	-3	2,989	-0.10%
2018/07/23	0	0.00	1	33.00	32.80	-1	2,997	-0.03%
2018/07/20	3	33.00	3	33.47	32.85	0	3,027	0.00%
2018/07/19	3	33.00	3	33.35	32.75	0	3,055	0.00%
2018/07/18	3	33.08	0	0.00	32.95	3	3,068	0.10%
2018/07/13	1	33.55	0	0.00	33.45	1	3,045	0.03%
2018/07/11	1	31.95	1	32.30	33.55	0	2,937	0.00%
2018/07/09	0	0.00	6	31.92	32.50	-6	2,948	-0.20%
2018/07/06	3	29.77	3	30.33	30.55	0	2,940	0.00%
2018/07/05	2	30.80	0	0.00	30.35	2	2,951	0.07%
2018/07/04	3	30.70	1	30.80	30.55	2	3,005	0.07%
2018/07/02	1	32.60	0	0.00	32.15	1	3,254	0.03%
2018/06/29	0	0.00	1	32.30	32.30	-1	3,262	-0.03%
2018/06/20	3	32.58	3	32.28	32.25	0	3,430	0.00%
2018/06/19	3	32.97	42	32.99	32.50	-39	3,457	-1.13%
2018/06/13	2	34.20	2	34.45	33.75	0	3,533	0.00%
2018/06/11	2	34.00	2	33.95	33.80	0	3,678	0.00%
2018/06/07	1	33.90	0	0.00	33.25	1	3,665	0.03%
2018/06/06	2	33.85	17	33.75	33.65	-15	3,669	-0.41%
2018/06/04	4	34.79	4	34.66	34.35	0	3,699	0.00%
2018/06/01	2	33.05	22	33.49	33.90	-20	3,653	-0.55%
2018/05/31	2	32.00	2	32.25	32.95	0	3,601	0.00%
2018/05/29	1	32.50	1	32.45	32.35	0	3,554	0.00%
2018/05/28	2	32.75	2	32.35	32.35	0	3,546	0.00%
2018/05/25	2	33.40	2	32.98	32.65	0	3,525	0.00%
2018/05/24	0	0.00	1	34.00	33.40	-1	3,497	-0.03%
2018/05/23	2	33.30	12	33.01	33.60	-10	3,467	-0.29%
2018/05/22	5	33.00	1	32.95	32.85	4	3,420	0.12%
2018/05/21	0	0.00	2	33.75	33.65	-2	3,393	-0.06%
2018/05/18	22	34.05	26	33.62	33.65	-4	3,374	-0.12%
2018/05/17	1	33.55	2	34.03	33.60	-1	3,329	-0.03%
2018/05/16	78.6	35.43	46	35.06	34.70	32.6	3,257	1.00%
2018/05/15	2	31.98	1	31.50	32.95	1	2,953	0.03%
2018/05/14	37	31.78	3	31.50	31.70	34	2,885	1.18%
2018/05/11	1	30.70	3	30.95	30.60	-2	2,851	-0.07%
2018/05/10	3	31.55	3	31.58	31.40	0	2,816	0.00%
2018/05/09	2	31.00	1	31.00	30.95	1	2,786	0.04%
2018/05/08	2	32.13	0	0.00	31.50	2	2,755	0.07%
2018/05/07	11	32.13	1	32.35	32.00	10	2,724	0.37%
2018/05/04	2	31.30	22	31.44	31.80	-20	2,672	-0.75%
2018/05/03	23	33.51	5	32.82	31.95	18	2,570	0.70%
2018/05/02	16	32.07	1	33.05	33.05	15	2,180	0.69%
2018/04/30	5	30.30	25	30.12	30.05	-20	1,896	-1.05%
2018/04/27	1	29.40	1	29.45	29.45	0	1,873	0.00%
2018/04/25	15	29.66	15	30.32	30.30	0	1,828	0.00%
2018/04/24	11	30.09	1	29.60	29.10	10	1,763	0.57%
2018/04/23	10	29.45	0	0.00	29.65	10	1,744	0.57%
2018/04/20	1	29.50	0	0.00	29.15	1	1,759	0.06%
2018/04/19	0	0.00	20	29.75	29.40	-20	1,755	-1.14%
2018/04/17	0	0.00	7	29.65	29.20	-7	1,731	-0.40%
2018/04/16	11	30.75	0	0.00	30.10	11	1,714	0.64%
2018/04/13	1	32.00	13	32.37	31.10	-12	1,682	-0.71%
2018/04/12	0	0.00	1	31.50	31.70	-1	1,614	-0.06%
2018/04/11	10	31.30	0	0.00	31.65	10	1,573	0.64%
2018/04/10	0	0.00	1	32.85	31.05	-1	1,546	-0.06%
2018/04/09	11	32.91	5	33.30	32.55	6	1,485	0.40%
2018/04/03	3	31.07	6	31.35	31.40	-3	1,300	-0.23%
2018/03/31	1	30.40	1	30.25	30.05	0	1,185	0.00%
2018/03/29	10	31.20	1	30.80	30.55	9	1,148	0.78%
2018/03/26	0	0.00	1	30.05	30.00	-1	1,016	-0.10%
2018/03/23	1	28.75	0	0.00	28.70	1	971	0.10%
2018/03/20	1	31.00	1	31.10	31.20	0	870	0.00%
2018/03/16	1	31.20	0	0.00	30.70	1	782	0.13%
2018/03/14	1	28.35	0	0.00	29.30	1	565	0.18%
2018/03/13	0	0.00	2	28.05	28.05	-2	526	-0.38%
2018/03/12	2	28.45	0	0.00	28.15	2	516	0.39%
2018/03/09	7	29.73	0	0.00	29.20	7	496	1.41%
2018/03/07	0	0.00	0.2	29.10	29.30	-0.2	415	-0.04%
2018/02/23	1	27.00	0	0.00	27.00	1	294	0.34%
2018/01/25	1	26.60	0	0.00	26.65	1	272	0.37%
2018/01/24	0	0.00	1	26.75	26.80	-1	268	-0.37%