明基醫 (4116)-第一金-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	56.80	0	0.00	56.50	0.3	72	0.41%
2024/06/07	0	0.00	1	56.80	56.60	-1	71	-1.39%
2024/06/06	1	56.40	0	0.00	56.40	1	71	1.40%
2024/05/23	0.5	55.20	0	0.00	54.90	0.5	79	0.63%
2024/05/09	0.2	55.30	0	0.00	55.30	0.2	91	0.16%
2024/05/08	2	55.30	0	0.00	55.30	2	91	2.18%
2024/05/03	0.1	56.30	0	0.00	55.90	0.1	92	0.11%
2024/03/20	1	57.30	0	0.00	57.30	1	213	0.47%
2024/03/15	0.3	57.70	0	0.00	57.30	0.3	219	0.11%
2024/03/07	1	57.50	0	0.00	57.90	1	238	0.42%
2024/03/06	1	58.50	0	0.00	58.50	1	241	0.41%
2024/03/05	1.1	58.95	0	0.00	59.10	1.1	242	0.45%
2024/03/04	2	58.80	0	0.00	58.30	2	244	0.82%
2024/03/01	2	60.00	0	0.00	59.00	2	247	0.81%
2024/02/29	1	60.30	2	60.00	60.20	-1	269	-0.37%
2024/02/26	0.5	59.90	0	0.00	60.10	0.5	282	0.18%
2024/01/09	0	0.00	1	63.30	62.10	-1	283	-0.35%
2024/01/05	1	63.70	0	0.00	63.40	1	279	0.36%
2024/01/04	0	0.00	2	65.70	64.90	-2	276	-0.72%
2024/01/03	10	64.00	0	0.00	64.00	10	266	3.76%
2023/12/21	0	0.00	0.2	63.50	62.50	-0.2	229	-0.09%
2023/12/20	2	59.80	2	63.80	64.80	0	208	0.00%
2023/12/19	1.2	60.25	0	0.00	60.30	1.2	190	0.63%
2023/12/18	1	61.30	0	0.00	60.30	1	188	0.53%
2023/11/27	0	0.00	1	64.80	63.80	-1	134	-0.74%
2023/11/22	0	0.00	1	62.30	62.90	-1	97	-1.03%
2023/11/06	0	0.00	1	60.00	60.40	-1	83	-1.20%
2023/10/27	0	0.00	7	58.60	58.50	-7	115	-6.05%
2023/10/25	1	57.00	0	0.00	57.20	1	127	0.78%
2023/10/17	1	55.80	0	0.00	55.90	1	248	0.40%
2023/10/11	2	55.60	0	0.00	55.20	2	323	0.62%
2023/09/28	2	56.50	0	0.00	56.50	2	332	0.60%
2023/09/26	1	56.00	0	0.00	56.10	1	340	0.29%
2023/09/11	1	56.40	0	0.00	56.00	1	370	0.27%
2023/09/01	1	57.60	0	0.00	57.50	1	376	0.27%
2023/08/28	1	56.20	0	0.00	55.80	1	382	0.26%
2023/08/15	0	0.00	1	57.50	58.00	-1	392	-0.25%
2023/08/10	1	58.90	0	0.00	59.40	1	391	0.26%
2023/08/08	1	62.60	0	0.00	62.50	1	387	0.26%
2023/08/07	0	0.00	1	65.00	64.90	-1	388	-0.26%
2023/08/04	0	0.00	43	63.09	64.20	-43	374	-11.49%
2023/07/31	0	0.00	1	63.00	62.50	-1	382	-0.26%
2023/07/28	6	61.78	0	0.00	63.20	6	389	1.54%
2023/07/27	0	0.00	2	65.50	65.00	-2	385	-0.52%
2023/07/26	1	63.40	0	0.00	63.60	1	386	0.26%
2023/07/24	2	61.00	0	0.00	61.10	2	348	0.57%
2023/07/20	1	62.00	0	0.00	62.30	1	358	0.28%
2023/07/19	0	0.00	2	64.85	65.20	-2	330	-0.61%
2023/07/18	2	62.00	1	61.10	61.00	1	299	0.33%
2023/07/17	2	63.25	3	60.80	63.70	-1	295	-0.34%
2023/07/14	2	58.60	0	0.00	58.60	2	282	0.71%
2023/07/13	3	58.53	0	0.00	58.60	3	285	1.05%
2023/07/11	0	0.00	1	58.80	58.80	-1	289	-0.35%
2023/07/03	2	59.30	0	0.00	59.40	2	285	0.70%
2023/06/20	11	59.70	0	0.00	59.30	11	280	3.92%
2023/06/15	12	59.95	0	0.00	60.20	12	278	4.31%
2023/06/13	2	60.00	8	60.34	60.00	-6	283	-2.12%
2023/06/09	0	0.00	2	61.40	61.40	-2	284	-0.70%
2023/06/08	3	60.17	1	60.40	60.30	2	284	0.70%
2023/06/02	1	59.90	5	60.50	60.30	-4	296	-1.35%
2023/05/30	1	60.00	0	0.00	59.40	1	311	0.32%
2023/05/26	3	59.00	0	0.00	59.40	3	319	0.94%
2023/05/24	0	0.00	1	60.50	60.30	-1	324	-0.31%
2023/05/19	1	58.70	0	0.00	58.70	1	334	0.30%
2023/05/15	1	59.20	0	0.00	59.50	1	339	0.29%
2023/05/11	3	60.13	0	0.00	59.50	3	349	0.86%
2023/05/04	0	0.00	2	66.30	66.20	-2	385	-0.52%
2023/05/03	0	0.00	1	65.50	66.00	-1	380	-0.26%
2023/05/02	10	63.50	0	0.00	65.70	10	375	2.66%
2023/04/24	0	0.00	10	63.53	64.30	-10	330	-3.03%
2023/04/19	0	0.00	2	64.30	64.20	-2	313	-0.64%
2023/04/18	1	63.30	0	0.00	62.40	1	308	0.32%
2023/04/12	0	0.00	16	61.19	61.40	-16	317	-5.04%
2023/04/11	2	61.25	0	0.00	61.20	2	326	0.61%
2023/04/10	2	61.70	0	0.00	61.50	2	337	0.59%
2023/04/07	7	62.44	0	0.00	62.50	7	348	2.01%
2023/03/31	1	60.80	0	0.00	60.40	1	388	0.26%
2023/03/24	10	62.70	0	0.00	63.00	10	598	1.67%
2023/03/22	0	0.00	0	61.00	61.60	0	763	0.00%
2023/03/20	2	58.75	0	0.00	59.80	2	907	0.22%
2023/03/03	3	64.40	3	64.50	64.80	0	1,030	0.00%
2023/03/02	3	63.33	1	63.50	63.20	2	1,055	0.19%
2023/03/01	0	0.00	3	63.30	63.10	-3	1,089	-0.28%
2023/02/23	1	64.50	0	0.00	64.50	1	1,196	0.08%
2023/02/21	6	66.18	0	0.00	65.70	6	1,346	0.45%
2023/02/20	0	0.00	3	65.10	65.40	-3	1,347	-0.22%
2023/02/17	1	64.00	0	0.00	64.40	1	1,351	0.07%
2023/02/16	2	64.00	0	0.00	64.20	2	1,360	0.15%
2023/02/15	0	0.00	1	63.70	63.60	-1	1,394	-0.07%
2023/02/02	1	65.40	0	0.00	65.80	1	1,454	0.07%
2023/01/31	0	0.00	2	64.00	64.10	-2	1,452	-0.14%
2023/01/30	1	63.20	0	0.00	63.20	1	1,455	0.07%
2023/01/12	0	0.00	1	63.70	63.20	-1	1,465	-0.07%
2023/01/09	1	63.60	0	0.00	63.60	1	1,477	0.07%
2023/01/05	0	0.00	1	65.20	63.80	-1	1,501	-0.07%
2022/12/29	2	64.40	2	65.40	64.60	0	1,522	0.00%
2022/12/26	5	68.20	5	67.60	67.30	0	1,528	0.00%
2022/12/23	0.1	66.30	2	67.80	66.40	-1.9	1,522	-0.12%
2022/12/22	4	66.33	4	67.18	67.50	0	1,519	0.00%
2022/12/21	2	66.20	0	0.00	66.50	2	1,519	0.13%
2022/12/20	2	70.60	5	70.44	66.20	-3	1,523	-0.20%
2022/12/19	1	68.80	5	67.88	69.00	-4	1,449	-0.28%
2022/12/16	11	67.48	7	68.23	66.10	4	1,410	0.28%
2022/12/15	4	67.90	0	0.00	66.40	4	1,387	0.29%
2022/12/14	3	69.70	1	70.70	68.30	2	1,369	0.15%
2022/12/13	0	0.00	1	71.30	71.30	-1	1,249	-0.08%
2022/12/01	0	0.00	9	65.80	65.00	-9	1,208	-0.74%
2022/11/29	0	0.00	1	65.40	64.50	-1	1,427	-0.07%
2022/11/24	12	65.33	12	66.17	65.00	0	1,553	0.00%
2022/11/23	10	65.90	21.5	64.76	65.90	-11.5	1,541	-0.75%
2022/11/22	21	64.26	29	65.64	64.10	-8	1,538	-0.52%
2022/11/21	1.3	64.07	0	0.00	63.80	1.3	1,489	0.09%
2022/11/18	29.2	65.05	1	65.80	65.10	28.2	1,506	1.87%
2022/11/17	2	58.30	3	60.00	61.20	-1	1,484	-0.07%
2022/11/14	1	56.20	2	55.80	56.10	-1	1,808	-0.06%
2022/11/11	2	57.75	0	0.00	57.10	2	2,023	0.10%
2022/11/02	1	54.40	0	0.00	55.00	1	2,353	0.04%
2022/11/01	0	0.00	2	54.05	53.20	-2	2,375	-0.08%
2022/10/28	1	50.20	0	0.00	48.50	1	2,455	0.04%
2022/10/27	1	51.80	1	51.50	51.50	0	2,572	0.00%
2022/10/26	0	0.00	0.3	51.76	51.40	-0.3	2,888	-0.01%
2022/10/25	0	0.00	1	52.10	52.30	-1	2,947	-0.03%
2022/10/21	0	0.00	3	52.00	51.50	-3	3,086	-0.10%
2022/10/19	1	54.70	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	0.00	1	55.60	55.50	-1	3,605	-0.03%
2022/10/17	1	51.90	0	0.00	54.50	1	3,866	0.03%
2022/10/14	1	55.10	1	55.40	55.50	0	3,945	0.00%
2022/10/11	0	0.00	1	58.50	56.70	-1	4,412	-0.02%
2022/10/06	0.2	62.75	1	62.20	62.50	-0.8	4,554	-0.02%
2022/10/05	4	63.15	1	63.60	62.70	3	4,735	0.06%
2022/10/04	1	61.20	0	0.00	61.30	1	5,177	0.02%
2022/09/30	1	59.90	1	60.40	60.80	0	5,357	0.00%
2022/09/29	1	59.20	1	59.80	59.90	0	5,456	0.00%
2022/09/28	1	62.00	2	59.45	57.50	-1	5,536	-0.02%
2022/09/27	1	61.20	1	62.50	62.50	0	5,647	0.00%
2022/09/22	0	0.00	3	69.20	68.80	-3	6,070	-0.05%
2022/09/21	1	69.40	1	69.20	68.80	0	6,322	0.00%
2022/09/20	1	68.20	0	0.00	68.40	1	6,589	0.02%
2022/09/19	1	68.20	1	68.30	66.80	0	6,748	0.00%
2022/09/15	1	70.00	2	70.60	68.80	-1	7,141	-0.01%
2022/09/13	0	0.00	1	70.80	71.00	-1	7,602	-0.01%
2022/09/12	2	69.40	1	70.50	71.20	1	8,123	0.01%
2022/09/08	3	68.93	4	69.50	70.00	-1	8,550	-0.01%
2022/09/07	3	69.30	2	67.70	68.00	1	9,174	0.01%
2022/09/06	4	71.78	5.4	72.29	70.50	-1.4	9,437	-0.01%
2022/09/05	7.4	76.81	15	76.53	75.80	-7.6	9,617	-0.08%
2022/09/02	2	76.40	6	75.03	73.70	-4	9,859	-0.04%
2022/09/01	0	0.00	1	76.80	75.50	-1	10,309	-0.01%
2022/08/31	6	77.93	2	77.70	76.50	4	11,080	0.04%
2022/08/30	1	74.30	2	74.90	75.50	-1	11,415	-0.01%
2022/08/29	3	74.03	1	73.90	73.90	2	11,739	0.02%
2022/08/26	2	76.65	2	75.95	75.20	0	11,744	0.00%
2022/08/25	1	77.80	1	76.10	76.10	0	11,764	0.00%
2022/08/24	6	78.65	2	77.10	77.50	4	11,777	0.03%
2022/08/23	13.1	81.26	18	79.13	77.10	-4.9	11,799	-0.04%
2022/08/22	22	77.72	15	77.76	78.80	7	11,801	0.06%
2022/08/19	13	76.42	2	77.90	75.40	11	12,190	0.09%
2022/08/18	4	78.15	14	77.87	76.70	-10	12,263	-0.08%
2022/08/17	1	75.70	1	74.90	75.40	0	12,066	0.00%
2022/08/16	19	75.25	28	74.44	73.60	-9	11,973	-0.08%
2022/08/15	3	70.37	3	70.97	71.10	0	11,823	0.00%
2022/08/10	1	71.90	1	72.30	72.00	0	11,838	0.00%
2022/08/09	11	72.93	11	74.35	72.50	0	11,845	0.00%
2022/08/08	1	70.80	2.3	71.70	72.90	-1.3	11,814	-0.01%
2022/08/05	14	71.84	5.3	71.46	72.10	8.7	11,805	0.07%
2022/08/04	3.2	70.90	3.4	70.45	69.80	-0.2	11,807	0.00%
2022/08/03	5.4	76.57	7	76.70	72.00	-1.6	11,774	-0.01%
2022/08/02	14.3	82.40	21.3	81.56	77.50	-7	11,700	-0.06%
2022/08/01	1	77.70	1	78.10	78.50	0	11,935	0.00%
2022/07/29	12.2	77.58	3	77.70	78.00	9.2	12,335	0.07%
2022/07/28	1	77.40	0.2	76.80	76.60	0.8	12,502	0.01%
2022/07/27	2.1	76.33	7.1	76.40	76.00	-5	12,762	-0.04%
2022/07/26	8.2	77.04	10.3	79.21	76.00	-2.1	12,842	-0.02%
2022/07/25	14.5	79.30	4	79.88	78.80	10.5	12,848	0.08%
2022/07/22	4	78.38	4	78.15	76.50	0	12,593	0.00%
2022/07/21	1	76.20	2	74.25	75.30	-1	12,370	-0.01%
2022/07/20	16	76.73	17	76.81	76.00	-1	12,301	-0.01%
2022/07/19	1	73.50	2	76.00	76.00	-1	11,994	-0.01%
2022/07/18	1	69.00	2	68.85	69.10	-1	11,997	-0.01%
2022/07/14	1	71.20	1	69.50	70.30	0	11,887	0.00%
2022/07/13	5	72.40	7	71.89	70.90	-2	11,788	-0.02%
2022/07/12	3	71.90	2	70.55	71.00	1	11,598	0.01%
2022/07/11	5	66.98	6	68.98	70.70	-1	11,131	-0.01%
2022/07/08	1	64.90	1	65.80	64.30	0	11,005	0.00%
2022/07/07	3	64.23	5	63.64	65.10	-2	10,935	-0.02%
2022/07/06	10	67.25	8	64.73	64.30	2	10,822	0.02%
2022/07/05	2	71.00	2	70.80	71.40	0	10,719	0.00%
2022/07/04	1	69.20	2	69.10	69.30	-1	10,591	-0.01%
2022/07/01	16	74.97	18	74.89	70.80	-2	10,467	-0.02%
2022/06/30	26	80.25	33	76.09	74.50	-7	10,280	-0.07%
2022/06/29	46	80.96	70.3	79.54	80.90	-24.3	10,114	-0.24%
2022/06/28	54.1	80.90	27.3	77.38	78.50	26.8	9,848	0.27%
2022/06/27	11	81.58	4.5	82.05	79.40	6.5	9,560	0.07%
2022/06/24	16	89.66	15	89.59	84.30	1	9,387	0.01%
2022/06/23	6	87.03	1	86.50	87.30	5	9,153	0.05%
2022/06/22	25	90.71	18	91.46	82.90	7	8,969	0.08%
2022/06/21	2	82.05	26	82.45	85.00	-24	8,705	-0.28%
2022/06/20	8	80.80	3.1	79.82	77.30	4.9	8,459	0.06%
2022/06/17	47.1	78.74	34.2	79.13	81.00	12.9	7,919	0.16%
2022/06/16	32.2	78.99	57	78.89	76.20	-24.8	7,464	-0.33%
2022/06/15	49	71.24	48.4	71.87	75.30	0.6	6,811	0.01%
2022/06/14	23.4	71.67	49	73.02	68.50	-25.6	6,504	-0.39%
2022/06/13	57	79.45	26	79.19	74.80	31	6,240	0.50%
2022/06/10	11	77.89	28	76.98	77.70	-17	5,834	-0.29%
2022/06/09	76	77.36	69	77.80	75.20	7	5,365	0.13%
2022/06/08	41	70.73	19	70.34	74.20	22	4,563	0.48%
2022/06/07	39	64.08	52	63.24	67.50	-13	4,105	-0.32%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	6	58.35	12	56.85	55.90	-6	3,718	-0.16%
2022/05/31	15	61.06	0	0.00	60.90	15	3,602	0.42%
2022/05/30	8	59.03	0	0.00	60.00	8	3,492	0.23%
2022/05/27	27	62.67	11	60.45	58.60	16	3,336	0.48%
2022/05/26	1	59.70	18	57.50	61.40	-17	2,794	-0.61%
2022/05/25	10	52.80	1	55.90	55.90	9	2,640	0.34%
2022/05/20	1	53.20	0	0.00	55.90	1	2,579	0.04%
2022/05/19	1	52.50	1	49.50	54.90	0	2,551	0.00%
2022/05/18	1	51.20	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	1	48.95	49.95	-1	2,490	-0.04%
2022/05/16	0	0.00	2	45.45	45.45	-2	2,453	-0.08%
2022/05/12	6	50.92	12	47.75	46.40	-6	2,409	-0.25%
2022/05/11	11	52.25	40	51.08	51.40	-29	2,355	-1.23%
2022/05/10	3	53.80	5	55.80	52.20	-2	2,320	-0.09%
2022/05/09	7	58.69	13	60.15	58.00	-6	2,271	-0.26%
2022/05/06	56	55.05	12	55.43	58.70	44	1,715	2.56%
2022/05/05	11	48.76	9	51.41	53.40	2	1,251	0.16%
2022/05/04	6	50.26	53	49.36	48.55	-47	1,010	-4.65%
2022/05/03	33	47.21	7	48.10	50.10	26	673	3.86%
2022/04/29	26	45.38	0	0.00	45.60	26	510	5.09%
2022/04/27	0	0.00	10	39.11	39.20	-10	308	-3.24%
2022/04/26	0	0.00	10	38.58	35.65	-10	264	-3.78%
2022/04/25	24	38.17	4	38.58	37.85	20	243	8.22%
2022/04/22	2	41.00	0	0.00	40.30	2	188	1.06%
2022/04/01	0	0.00	1	32.60	32.50	-1	143	-0.70%
2022/03/30	1	32.60	0	0.00	32.90	1	141	0.71%
2022/01/10	1	31.55	1	31.45	31.50	0	84	0.00%
2022/01/07	0	0.00	2	31.05	31.15	-2	83	-2.40%
2021/12/30	0	0.00	3	34.62	33.20	-3	72	-4.12%
2021/12/29	0	0.00	1	33.55	33.60	-1	47	-2.11%
2021/12/20	1	27.70	0	0.00	27.55	1	20	4.90%
2021/12/17	3	27.67	0	0.00	27.55	3	20	14.71%
2021/11/25	2	28.28	0	0.00	28.30	2	20	9.96%
2021/01/08	0	0.00	1	34.40	34.50	-1	90	-1.10%
2021/01/06	0	0.00	1	35.10	35.00	-1	89	-1.12%
2020/12/30	0	0.00	2	36.00	36.20	-2	83	-2.38%
2020/12/14	0	0.00	1	33.15	33.15	-1	63	-1.59%
2020/11/12	2	31.20	0	0.00	31.20	2	39	5.12%
2020/08/03	1	33.00	0	0.00	32.95	1	247	0.40%
2020/07/13	2	38.00	0	0.00	37.75	2	239	0.84%
2020/06/23	0	0.00	1	40.90	39.80	-1	194	-0.51%
2020/05/27	0	0.00	1	36.10	35.50	-1	113	-0.88%
2020/05/18	1	30.05	0	0.00	30.20	1	90	1.11%
2020/05/07	1	31.00	0	0.00	31.00	1	88	1.14%
2020/04/15	0	0.00	5	29.40	29.40	-5	84	-5.94%
2020/04/06	0	0.00	1	26.50	26.80	-1	72	-1.38%
2020/02/05	1	34.90	0	0.00	35.10	1	60	1.64%
2019/10/23	0	0.00	1	36.60	36.50	-1	60	-1.64%
2019/10/21	1	36.55	0	0.00	36.55	1	65	1.52%
2019/08/02	0	0.00	2	37.10	37.20	-2	133	-1.49%
2019/07/29	0	0.00	1	40.75	40.65	-1	131	-0.76%
2019/07/24	1	39.75	0	0.00	39.80	1	125	0.80%
2019/07/23	1	39.80	0	0.00	39.80	1	129	0.78%
2019/07/17	1	39.40	1	39.70	39.75	0	154	0.00%
2019/07/16	1	39.10	0	0.00	39.30	1	153	0.65%
2019/06/12	1	36.90	0	0.00	36.80	1	272	0.37%
2019/05/28	0	0.00	1	36.50	36.35	-1	269	-0.37%
2019/04/09	0	0.00	1	43.00	42.40	-1	210	-0.48%
2019/04/02	0	0.00	1	41.50	41.45	-1	192	-0.52%
2019/04/01	0	0.00	3	41.10	41.50	-3	188	-1.59%
2019/03/29	6	42.03	2	40.80	41.50	4	171	2.33%
2019/03/15	1	35.40	0	0.00	35.75	1	72	1.38%
2019/03/12	0	0.00	1	32.20	32.20	-1	66	-1.50%
2019/03/08	1	32.25	0	0.00	32.25	1	68	1.47%
2019/01/16	0	0.00	1	30.60	30.55	-1	51	-1.93%
2019/01/09	1	32.30	0	0.00	31.70	1	47	2.11%
2018/08/01	0	0.00	2	35.20	35.85	-2	51	-3.87%
2018/07/30	0	0.00	1	34.00	33.75	-1	45	-2.21%
2018/07/20	1	32.85	0	0.00	32.80	1	45	2.18%
2018/07/04	0	0.00	1	33.45	33.50	-1	58	-1.70%
2018/05/15	2	32.00	0	0.00	32.55	2	83	2.41%
2018/03/22	0	0.00	2	36.50	35.15	-2	59	-3.36%
2018/02/21	2	32.40	0	0.00	32.70	2	55	3.61%