環泰 (4207)-第一金-桃園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
203張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	18.35	0	0.00	18.35	1	482	0.21%
2024/05/23	0	0.00	3	18.20	18.20	-3	504	-0.60%
2024/05/17	0	0.00	1	18.55	18.60	-1	504	-0.20%
2024/05/13	1	18.40	0	0.00	18.45	1	506	0.20%
2024/05/10	0	0.00	1.1	19.60	19.70	-1.1	462	-0.24%
2024/05/09	0	0.00	2	19.58	19.55	-2	456	-0.44%
2024/05/03	16	19.15	0	0.00	19.15	16	436	3.67%
2024/04/22	2	19.00	0	0.00	18.90	2	421	0.47%
2024/04/16	0	0.00	1	19.45	19.20	-1	411	-0.24%
2024/04/12	0	0.00	1	19.30	19.20	-1	394	-0.25%
2024/04/11	0	0.00	2	19.28	19.30	-2	390	-0.51%
2024/04/09	2	19.18	2	19.10	19.10	0	376	0.00%
2024/04/08	1	18.75	0	0.00	18.75	1	362	0.28%
2024/03/11	1	18.10	3	18.13	18.20	-2	292	-0.68%
2024/03/04	1	17.60	0	0.00	17.50	1	268	0.37%
2024/02/22	0	0.00	1	17.30	17.35	-1	276	-0.36%
2024/02/20	0	0.00	0.3	17.40	17.25	-0.3	274	-0.11%
2024/02/16	1	17.20	0	0.00	17.30	1	273	0.37%
2024/01/17	1	16.40	0	0.00	16.40	1	332	0.30%
2024/01/09	1	16.70	0	0.00	16.60	1	361	0.28%
2024/01/08	1	16.75	0	0.00	16.70	1	362	0.28%
2023/12/08	1	17.00	1	17.05	17.05	0	455	0.00%
2023/12/04	0.3	16.95	0	0.00	16.85	0.3	513	0.06%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/20	1	16.80	0	0.00	16.90	1	728	0.14%
2023/11/15	1	16.80	0	0.00	16.75	1	769	0.13%
2023/10/31	1	15.75	0	0.00	15.70	1	884	0.11%
2023/10/30	1	16.15	0	0.00	16.05	1	893	0.11%
2023/10/27	1	16.20	0	0.00	16.15	1	918	0.11%
2023/10/25	2	16.20	0	0.00	16.10	2	1,049	0.19%
2023/10/24	1	15.85	0	0.00	16.00	1	1,062	0.09%
2023/10/19	1	15.80	0	0.00	16.00	1	1,076	0.09%
2023/10/18	2	16.03	0	0.00	15.95	2	1,079	0.19%
2023/10/17	3	16.13	1	16.30	16.05	2	1,091	0.18%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/10/12	0.9	16.20	0	0.00	16.25	0.9	1,137	0.08%
2023/09/15	0	0.00	1	17.15	17.20	-1	1,496	-0.07%
2023/09/14	1	17.30	0	0.00	17.30	1	1,511	0.07%
2023/09/01	0	0.00	1	18.20	18.20	-1	1,738	-0.06%
2023/08/28	1	19.90	0	0.00	19.90	1	1,679	0.06%
2023/08/25	2	19.95	0	0.00	19.85	2	1,640	0.12%
2023/08/24	0	0.00	3.1	18.75	19.00	-3.1	1,557	-0.20%
2023/08/23	0	18.45	0	0.00	18.95	0	1,534	0.00%
2023/08/21	1	19.24	1	19.00	18.65	0	1,515	0.00%
2023/08/18	5	18.66	0	0.00	19.05	5	1,492	0.34%
2023/07/10	1	17.50	0	0.00	17.45	1	1,161	0.09%
2023/07/07	0	0.00	10	18.20	17.15	-10	1,143	-0.87%
2023/07/06	0	0.00	40	18.78	18.85	-40	1,063	-3.76%
2023/06/28	20	17.10	0	0.00	17.00	20	951	2.10%
2023/06/14	30	16.60	2.2	16.55	16.45	27.8	774	3.59%
2023/06/08	0	0.00	3	16.53	16.45	-3	663	-0.45%
2023/06/07	1	16.30	0	0.00	16.35	1	622	0.16%
2023/04/20	0	0.00	1	15.05	14.90	-1	476	-0.21%
2023/04/19	1	15.25	0	0.00	15.25	1	467	0.21%
2023/04/13	0	0.00	1.1	15.20	15.15	-1.1	399	-0.27%
2023/04/10	0	0.00	0.3	15.15	14.85	-0.3	359	-0.09%
2023/03/14	0	0.00	5	14.30	14.10	-5	269	-1.86%
2023/03/01	3	14.15	1	14.25	14.20	2	257	0.78%
2023/02/16	0	0.00	0	13.50	13.50	0	203	-0.02%
2023/02/01	3	13.33	0	0.00	13.40	3	199	1.51%
2022/12/12	0	0.00	1	13.10	13.30	-1	209	-0.48%
2022/12/09	1	13.25	0	0.00	13.25	1	208	0.48%
2022/12/01	1	13.50	1	13.75	13.35	0	192	0.00%
2022/11/30	0	0.00	1	13.55	13.55	-1	175	-0.57%
2022/11/25	0	0.00	2	12.80	12.75	-2	164	-1.22%
2022/11/16	0	0.00	2	12.85	12.70	-2	217	-0.92%
2022/11/15	0	0.00	2	12.85	12.80	-2	225	-0.89%
2022/10/27	2	12.05	0	0.00	12.15	2	274	0.73%
2022/10/14	2	11.90	0	0.00	12.15	2	305	0.66%
2022/09/20	1	13.20	0	0.00	13.35	1	344	0.29%
2022/09/15	2	13.35	0	0.00	13.40	2	356	0.56%
2022/09/13	0	0.00	2	13.35	13.40	-2	370	-0.54%
2022/09/12	2	13.20	0	0.00	13.30	2	387	0.52%
2022/09/06	0	0.00	4	13.45	13.35	-4	416	-0.96%
2022/08/31	1	13.80	0	0.00	13.80	1	461	0.22%
2022/08/30	1	13.85	0	0.00	13.90	1	485	0.21%
2022/08/22	0	0.00	2	14.13	14.45	-2	641	-0.31%
2022/08/12	0	0.00	26	14.00	14.20	-26	1,200	-2.17%
2022/08/11	26	14.43	0	0.00	14.30	26	1,202	2.16%
2022/08/01	1	14.15	2	14.10	14.15	-1	1,280	-0.08%
2022/07/28	0	0.00	1	13.70	13.65	-1	1,317	-0.08%
2022/07/27	1	13.55	0	0.00	13.65	1	1,332	0.08%
2022/07/18	2	13.35	0	0.00	13.50	2	1,780	0.11%
2022/06/28	1	14.55	0	0.00	14.55	1	3,098	0.03%
2022/06/07	10	16.15	10	16.05	16.25	0	3,023	0.00%
2022/06/01	1	15.80	0	0.00	15.85	1	2,966	0.03%
2022/05/31	10	16.32	10	16.00	16.00	0	2,937	0.00%
2022/05/30	11	16.28	11	16.00	15.95	0	2,885	0.00%
2022/05/27	1	17.20	1	17.00	16.35	0	2,808	0.00%
2022/05/26	4	16.46	8.4	16.62	17.40	-4.4	2,556	-0.17%
2022/05/25	5	15.60	0	0.00	15.85	5	2,321	0.22%
2022/05/19	0	0.00	2	15.18	15.30	-2	2,214	-0.09%
2022/05/18	0	0.00	2	15.20	15.30	-2	2,205	-0.09%
2022/05/17	1	14.90	0	0.00	14.90	1	2,190	0.05%
2022/05/13	0	0.00	2	14.98	15.00	-2	2,170	-0.09%
2022/05/12	2	15.03	0	0.00	14.70	2	2,164	0.09%
2022/05/11	2	15.28	0	0.00	15.20	2	2,150	0.09%
2022/05/10	0	0.00	4	14.98	15.20	-4	2,129	-0.19%
2022/05/06	5	15.01	3	15.00	14.95	2	2,096	0.10%
2022/05/05	0.1	15.15	0	0.00	15.10	0.1	2,061	0.01%
2022/05/04	0.1	15.10	0	0.00	15.05	0.1	2,052	0.00%
2022/04/29	3	15.53	3	15.77	15.55	0	2,016	0.00%
2022/04/28	5	15.77	4	15.85	15.50	1	1,964	0.05%
2022/04/27	0	0.00	6	14.85	15.00	-6	1,877	-0.32%
2022/04/26	0	0.00	18	15.96	15.15	-18	1,831	-0.98%
2022/04/25	14	16.06	0	0.00	15.70	14	1,780	0.79%
2022/04/22	18	17.81	16	17.39	16.70	2	1,721	0.12%
2022/04/21	23.1	17.19	56	17.03	17.15	-33	1,565	-2.10%
2022/04/20	112.1	17.20	119	16.92	17.65	-6.9	1,409	-0.49%	大買/大賣/
2022/04/19	4	16.60	172	16.63	16.15	-168	1,037	-16.19%	大賣/鉅額交易
2022/04/18	227	17.51	1	17.85	16.85	226	968	23.34%	大買/鉅額交易
2022/04/15	4	15.95	8	15.88	16.60	-4	696	-0.57%
2022/04/14	1	15.20	1	15.40	15.10	0	553	0.00%
2022/04/13	2	15.63	1	15.95	15.50	1	531	0.19%
2022/04/12	5	15.78	1	15.85	15.30	4	494	0.81%
2022/04/11	0	0.00	1	16.00	16.00	-1	382	-0.26%
2022/03/24	0	0.00	1	14.05	14.10	-1	84	-1.19%
2022/02/14	1	14.00	0	0.00	14.10	1	111	0.89%
2022/01/21	0	0.00	2	13.75	13.60	-2	116	-1.72%
2022/01/18	2	13.70	0	0.00	13.75	2	119	1.67%
2021/09/24	0	0.00	4	14.90	14.55	-4	545	-0.73%
2021/08/31	4	13.45	0	0.00	13.40	4	396	1.01%
2021/07/26	0	0.00	1	14.10	14.00	-1	536	-0.19%
2021/07/19	0	0.00	3	14.05	14.05	-3	738	-0.41%
2021/07/14	1	13.80	0	0.00	13.80	1	794	0.13%
2021/07/12	3	14.05	0	0.00	13.80	3	828	0.36%
2021/07/06	1	13.90	0	0.00	13.80	1	833	0.12%
2021/06/11	2	13.40	0	0.00	13.40	2	724	0.28%
2021/05/05	0	0.00	1	13.40	13.65	-1	637	-0.16%
2021/04/28	0	0.00	1	14.30	15.45	-1	427	-0.23%
2021/04/26	0	0.00	2	14.40	14.25	-2	368	-0.54%
2021/04/23	0	0.00	2	14.33	14.30	-2	361	-0.55%
2021/04/22	2	14.50	0	0.00	14.30	2	354	0.56%
2021/04/21	0	0.00	3	14.52	14.50	-3	329	-0.91%
2021/04/20	1	14.00	0	0.00	14.10	1	304	0.33%
2021/04/19	3	13.97	13.6	14.20	14.20	-10.6	292	-3.64%
2021/04/16	3	13.65	0	0.00	13.65	3	260	1.15%
2021/04/01	0	0.00	1	12.35	12.35	-1	204	-0.49%
2021/03/29	1	13.00	0	0.00	12.90	1	189	0.53%
2021/03/03	0	0.00	1	12.15	12.15	-1	144	-0.69%
2020/12/23	1	11.95	0	0.00	11.85	1	161	0.62%
2020/11/05	0	0.00	0.1	11.80	11.85	-0.1	204	-0.05%
2020/10/28	0	0.00	3	11.82	11.75	-3	212	-1.41%
2020/10/19	3	11.90	0	0.00	11.95	3	204	1.47%
2020/10/15	0	0.00	0.4	11.70	11.70	-0.4	194	-0.23%
2020/09/17	0	0.00	10	11.45	11.45	-10	197	-5.06%
2020/09/11	0	0.00	1	11.45	11.40	-1	196	-0.51%
2020/09/10	1	11.45	0	0.00	11.50	1	193	0.52%
2020/08/03	1	10.90	0	0.00	11.15	1	300	0.33%
2020/07/17	3	11.30	0	0.00	11.20	3	334	0.90%
2020/07/07	1	11.20	0	0.00	11.25	1	384	0.26%
2020/06/04	0	0.00	2	10.95	10.90	-2	444	-0.45%
2020/06/03	2	10.80	0	0.00	10.95	2	445	0.45%
2020/05/22	0	0.00	2	10.75	10.65	-2	435	-0.46%
2020/05/21	2	10.75	0	0.00	10.65	2	434	0.46%
2020/05/14	5	11.50	20	11.40	11.40	-15	398	-3.77%
2020/05/13	32	11.39	12	11.49	11.90	20	361	5.53%
2020/04/30	0	0.00	4	10.65	10.65	-4	275	-1.45%
2020/04/13	2	10.15	2	10.25	10.20	0	234	0.00%
2020/01/16	0	0.00	2.6	9.93	9.95	-2.6	98	-2.62%
2019/05/15	0	0.00	3	11.80	11.75	-3	169	-1.77%
2019/04/29	3	11.75	0	0.00	11.75	3	156	1.91%
2019/02/26	0	0.00	3	12.15	12.20	-3	47	-6.26%
2019/02/22	3	12.10	0	0.00	12.05	3	43	6.83%
2018/05/10	0	0.00	1	14.40	14.50	-1	638	-0.16%
2018/05/03	0	0.00	2	14.10	14.10	-2	623	-0.32%
2018/05/02	0	0.00	1	14.15	14.20	-1	622	-0.16%
2018/04/26	2	15.00	0	0.00	13.95	2	618	0.32%
2018/04/25	2	14.50	0	0.00	14.70	2	566	0.35%
2018/03/28	0	0.00	53	13.38	13.40	-53	619	-8.55%
2018/03/27	0	0.00	3	13.40	13.50	-3	618	-0.49%
2018/03/26	0	0.00	8	13.25	13.25	-8	615	-1.30%
2018/02/12	5	12.95	5	13.05	12.85	0	585	0.00%
2018/01/18	4	13.65	0	0.00	13.65	4	528	0.76%
2018/01/17	60	13.90	60	14.35	13.90	0	514	0.00%
2018/01/16	60	14.05	0	0.00	14.10	60	467	12.84%