金洲 (4417)-第一金-桃園券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	16	38.87	0	0.00	38.90	16	90	17.59%
2024/05/06	7	39.35	0	0.00	39.35	7	89	7.85%
2024/05/03	2	39.60	0	0.00	39.35	2	87	2.29%
2024/04/29	0	0.00	1	38.95	39.05	-1	83	-1.19%
2024/04/16	0	0.00	1	39.05	38.80	-1	81	-1.22%
2024/04/12	5	39.10	0	0.00	39.10	5	80	6.25%
2024/04/08	4	39.08	0	0.00	39.20	4	78	5.13%
2024/03/29	0	0.00	1	39.10	39.15	-1	78	-1.27%
2024/03/26	0	38.75	0	0.00	39.10	0	78	0.02%
2024/03/22	0	39.08	0	0.00	39.10	0	78	0.01%
2024/03/20	1	39.40	0	0.00	39.15	1	78	1.27%
2024/03/08	2	39.45	0	0.00	39.45	2	73	2.71%
2024/02/22	5	39.45	0	0.00	39.45	5	66	7.53%
2024/01/17	0	0.00	11	38.70	38.70	-11	69	-15.73%
2023/12/07	0	0.00	4	39.40	39.40	-4	61	-6.51%
2023/11/29	0	0.00	1	39.50	39.35	-1	60	-1.64%
2023/11/28	0	39.25	0	0.00	39.30	0	59	0.00%
2023/11/16	1	39.00	0	0.00	38.90	1	62	1.60%
2023/11/13	2	39.00	0	0.00	39.00	2	57	3.50%
2023/11/06	2	39.40	0	0.00	39.35	2	57	3.47%
2023/08/17	1	39.45	0	0.00	39.40	1	158	0.63%
2023/07/03	5	40.30	3	40.35	40.35	2	243	0.82%
2023/06/30	3	42.90	0	0.00	43.05	3	229	1.31%
2023/06/20	1	43.35	0	0.00	43.35	1	232	0.43%
2023/06/07	0	0.00	2	43.20	43.20	-2	243	-0.82%
2023/04/25	0	0.00	7	40.10	40.15	-7	177	-3.95%
2023/03/14	0	0.00	4	39.90	39.90	-4	173	-2.31%
2023/03/13	8	38.28	0	0.00	38.25	8	158	5.05%
2023/03/03	2	38.75	0	0.00	38.80	2	145	1.37%
2023/02/20	0	0.00	1	38.00	38.10	-1	134	-0.74%
2023/01/11	1	36.95	0	0.00	37.35	1	132	0.75%
2023/01/06	0	0.00	2	38.85	38.90	-2	115	-1.73%
2022/12/21	3	38.48	0	0.00	38.50	3	126	2.37%
2022/12/16	1	38.70	0	0.00	38.50	1	128	0.78%
2022/12/14	4	39.35	0	0.00	39.15	4	124	3.22%
2022/12/13	2	39.15	0	0.00	39.15	2	112	1.78%
2022/12/09	1	37.35	0	0.00	37.30	1	104	0.95%
2022/12/01	6	36.93	0	0.00	36.95	6	126	4.74%
2022/11/11	3	36.20	0	0.00	36.30	3	119	2.52%
2022/09/23	0	0.00	9	36.50	36.05	-9	90	-9.97%
2022/09/19	1	36.80	0	0.00	36.80	1	84	1.19%
2022/07/29	0	0.00	5	33.00	33.00	-5	52	-9.45%
2022/05/03	1	33.80	0	0.00	33.75	1	55	1.81%
2022/04/08	0	0.00	4	35.00	35.00	-4	60	-6.63%
2022/03/22	0	0.00	2	34.95	35.10	-2	56	-3.57%
2022/01/24	1	34.45	0	0.00	34.55	1	57	1.73%
2021/12/28	1	34.70	0	0.00	34.65	1	49	2.04%
2021/11/24	1	35.30	0	0.00	35.25	1	53	1.87%
2021/09/03	2	34.70	0	0.00	34.65	2	162	1.23%
2021/09/02	1	34.60	0	0.00	34.60	1	164	0.61%
2021/08/13	1	34.80	0	0.00	34.65	1	283	0.35%
2021/08/10	4	34.95	1	35.00	34.75	3	283	1.06%
2021/08/09	2	37.65	0	0.00	37.75	2	284	0.70%
2021/08/06	0	0.00	6	37.75	37.70	-6	281	-2.13%
2021/07/23	3	37.53	0	0.00	37.50	3	321	0.93%
2021/07/20	6	37.50	0	0.00	37.45	6	342	1.75%
2021/07/05	1	38.70	0	0.00	38.70	1	398	0.25%
2021/06/23	1	37.80	0	0.00	38.00	1	405	0.25%
2021/06/21	2	37.80	0	0.00	37.85	2	407	0.49%
2021/06/15	5	37.75	0	0.00	37.75	5	413	1.21%
2021/06/11	1	37.95	0	0.00	37.80	1	414	0.24%
2021/05/13	0	0.00	2	36.95	36.80	-2	328	-0.61%
2021/04/12	1	37.05	31	36.95	36.95	-30	190	-15.73%
2021/04/08	10	36.63	0	0.00	36.50	10	181	5.51%
2021/03/31	20	36.62	0	0.00	36.45	20	174	11.45%
2021/03/30	0	0.00	2	36.40	36.45	-2	171	-1.16%
2021/03/17	0	0.00	0.1	36.60	36.55	-0.1	154	-0.08%
2021/03/12	0	0.00	2	35.60	35.90	-2	142	-1.41%
2021/03/10	0	0.00	2	35.65	35.80	-2	137	-1.45%
2021/03/08	2	35.18	0	0.00	35.20	2	129	1.54%
2021/02/24	0	0.00	2	34.30	34.20	-2	119	-1.68%
2021/02/19	0	0.00	1	33.90	33.90	-1	106	-0.94%
2021/01/28	0	0.00	0.1	32.15	32.20	-0.1	124	-0.08%
2021/01/14	0.1	32.70	0	0.00	32.90	0.1	112	0.09%
2020/11/27	0	0.00	0	32.60	32.75	0	92	-0.03%
2020/11/12	0	0.00	5	32.35	32.35	-5	93	-5.34%
2020/09/25	0	0.00	4.1	30.00	30.20	-4.1	113	-3.61%
2020/09/02	0	0.00	2	31.80	31.70	-2	118	-1.69%
2020/08/10	0	0.00	8	30.43	30.55	-8	121	-6.58%
2020/08/05	4	30.00	0	0.00	30.15	4	123	3.23%
2020/07/27	3	29.98	0	0.00	29.85	3	128	2.33%
2020/07/23	1	30.30	0	0.00	30.35	1	126	0.79%
2020/07/22	1	30.40	0	0.00	30.35	1	126	0.79%
2020/07/21	1	30.35	0	0.00	30.40	1	123	0.81%
2020/07/17	1	30.50	0	0.00	30.55	1	122	0.81%
2020/07/15	3	30.70	0	0.00	30.60	3	122	2.45%
2020/07/13	1	30.85	0	0.00	30.90	1	119	0.84%
2020/07/03	1	32.35	0	0.00	32.45	1	110	0.90%
2020/06/11	2	31.95	0	0.00	31.90	2	127	1.57%
2020/06/09	2	32.75	0	0.00	32.75	2	129	1.54%
2020/06/05	1	31.20	0	0.00	31.50	1	119	0.83%
2020/06/02	1	30.50	0	0.00	30.55	1	119	0.84%
2020/05/28	1	30.60	0	0.00	30.60	1	119	0.84%
2020/05/27	1	30.60	0	0.00	30.70	1	120	0.83%
2020/05/20	1	30.50	0	0.00	30.60	1	118	0.85%
2020/04/15	0	0.00	0.2	30.30	30.30	-0.2	112	-0.13%
2019/12/04	1	34.90	0	0.00	34.90	1	51	1.94%
2019/11/06	0	0.00	1	35.00	34.80	-1	57	-1.75%
2019/10/18	0	0.00	1	34.10	34.20	-1	76	-1.31%
2019/10/04	1	34.35	0	0.00	34.40	1	103	0.97%
2019/09/03	1	34.95	0	0.00	35.00	1	142	0.70%
2019/08/14	0	0.00	1	34.85	34.90	-1	148	-0.67%
2019/08/12	1	34.55	0	0.00	34.70	1	151	0.66%
2019/08/02	1	35.25	0	0.00	35.20	1	165	0.60%
2019/07/12	6	35.25	0	0.00	35.25	6	161	3.72%
2019/07/03	1	37.50	0	0.00	37.50	1	151	0.66%
2019/05/09	1	38.10	0	0.00	38.00	1	238	0.42%
2019/04/01	1	38.30	0	0.00	38.15	1	265	0.38%
2019/03/28	1	38.70	0	0.00	38.80	1	260	0.38%
2019/01/23	0	0.00	1	38.80	39.05	-1	185	-0.54%
2018/12/20	0	0.00	1	37.40	37.35	-1	136	-0.73%
2018/12/19	0	0.00	2	38.10	38.00	-2	135	-1.48%
2018/12/17	4	38.31	0	0.00	38.40	4	133	2.99%
2018/12/03	0	0.00	2	38.00	38.00	-2	138	-1.45%
2018/11/29	0	0.00	2	37.68	37.90	-2	137	-1.46%
2018/10/11	0	0.00	1	34.80	34.20	-1	260	-0.38%
2018/10/08	1	36.25	0	0.00	36.10	1	252	0.40%
2018/09/17	0	0.00	1	37.85	37.85	-1	272	-0.37%
2018/08/31	0	0.00	1	38.05	38.05	-1	263	-0.38%
2018/08/08	0	0.00	2	37.15	38.75	-2	164	-1.21%
2018/08/03	0	0.00	4	36.40	36.50	-4	151	-2.64%
2018/05/11	1	35.10	0	0.00	34.90	1	102	0.97%
2018/04/12	0	0.00	10	34.60	34.40	-10	118	-8.44%
2018/03/30	2	33.00	0	0.00	33.15	2	126	1.58%
2018/03/27	0	0.00	1	33.20	33.05	-1	127	-0.78%
2018/01/04	1	31.75	3	32.22	31.60	-2	144	-1.39%