興采 (4433)-第一金-桃園券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
28張
產業
上櫃紡織類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	30.05	0	0.00	30.10	5	40	12.44%
2024/06/14	10	30.00	0	0.00	30.05	10	40	24.53%
2024/05/02	0	0.00	0.3	29.55	29.45	-0.3	51	-0.49%
2024/04/22	0	0.00	0.3	29.50	29.15	-0.3	49	-0.51%
2024/03/20	0.3	29.05	0	0.00	29.00	0.3	67	0.37%
2024/03/04	2	28.95	0	0.00	28.80	2	97	2.05%
2024/02/16	0.1	30.25	0	0.00	30.25	0.1	89	0.15%
2024/02/15	1	30.00	0	0.00	30.20	1	88	1.13%
2024/01/08	0	0.00	0	32.50	32.50	0	91	-0.01%
2023/12/15	0	0.00	1	33.40	33.25	-1	77	-1.30%
2023/12/13	0	0.00	0.3	33.50	34.00	-0.3	70	-0.36%
2023/12/12	1	34.40	1.1	33.58	33.60	-0.1	66	-0.19%
2023/10/31	1	29.65	0	0.00	29.20	1	59	1.67%
2023/10/02	0	0.00	1	31.05	31.40	-1	56	-1.76%
2023/09/25	1	31.55	0	0.00	31.35	1	58	1.71%
2023/09/22	0	0.00	1	30.95	31.00	-1	58	-1.70%
2023/09/11	1	33.15	0	0.00	32.55	1	61	1.63%
2023/07/21	0	0.00	0.4	30.80	31.20	-0.4	71	-0.49%
2023/07/13	0.5	31.78	0	0.00	31.45	0.5	107	0.47%
2023/07/07	1	32.00	0	0.00	32.25	1	198	0.50%
2023/07/06	1	33.00	0	0.00	32.90	1	202	0.49%
2023/06/13	1	33.65	0	0.00	33.65	1	214	0.47%
2023/06/02	0	0.00	4	34.30	34.45	-4	244	-1.64%
2023/04/27	0	0.00	2	35.15	35.50	-2	421	-0.47%
2023/04/21	0	0.00	1	35.30	34.70	-1	411	-0.24%
2023/04/17	1	38.15	0	0.00	37.70	1	382	0.26%
2023/04/14	0	0.00	2	38.95	38.95	-2	338	-0.59%
2023/03/07	2	34.83	0	0.00	34.70	2	253	0.79%
2023/03/06	0	0.00	2	35.75	35.50	-2	245	-0.81%
2023/02/24	17	40.38	14	39.85	38.05	3	183	1.63%
2022/12/06	0	0.00	5	30.89	30.90	-5	123	-4.03%
2022/11/30	0	0.00	0.2	31.60	31.10	-0.2	123	-0.16%
2022/11/25	0.2	29.50	5	29.40	29.55	-4.8	117	-4.07%
2022/10/07	0	0.00	5	30.95	32.00	-5	138	-3.60%
2022/09/15	0	0.00	1	30.45	30.50	-1	86	-1.16%
2022/08/25	1	30.10	0	0.00	30.05	1	156	0.64%
2022/07/29	0	0.00	2	28.10	27.30	-2	408	-0.49%
2022/07/28	1	27.20	0	0.00	27.25	1	406	0.25%
2022/07/26	1	26.55	0	0.00	26.55	1	405	0.25%
2022/06/02	5	35.70	5	34.30	34.30	0	327	0.00%
2022/06/01	2	36.90	0	0.00	36.30	2	304	0.66%
2022/05/30	0	0.00	4	36.15	37.15	-4	224	-1.78%
2022/05/27	6	33.07	2	31.90	33.80	4	149	2.67%
2022/05/12	0	0.00	3	28.30	28.30	-3	107	-2.78%
2022/05/11	3	29.10	3	29.23	29.50	0	103	0.00%
2022/05/10	3	31.35	0	0.00	30.50	3	97	3.08%
2022/05/09	5	31.30	5	33.30	33.85	0	81	0.00%
2022/02/24	1	31.05	0	0.00	31.05	1	32	3.08%
2021/11/08	1	32.60	0	0.00	32.60	1	71	1.41%
2021/10/28	5	33.10	0	0.00	32.50	5	71	7.00%
2021/06/08	1	37.30	0	0.00	37.25	1	298	0.34%
2021/05/26	0	0.00	1	37.55	37.50	-1	300	-0.33%
2021/05/25	0	0.00	1	37.35	37.40	-1	299	-0.33%
2021/05/24	2	41.55	0	0.00	39.20	2	287	0.70%
2021/05/14	0	0.00	1	35.70	33.60	-1	242	-0.41%
2021/05/13	1	33.50	0	0.00	33.75	1	241	0.41%
2021/05/10	0	0.00	1	37.50	37.10	-1	230	-0.43%
2021/05/07	1	38.25	0	0.00	38.40	1	222	0.45%
2021/03/22	0	0.00	4	40.33	40.35	-4	212	-1.88%
2021/03/19	0	0.00	3	40.75	40.80	-3	211	-1.42%
2021/03/17	4	41.23	0	0.00	41.40	4	208	1.92%
2021/03/16	3	45.60	0	0.00	45.60	3	180	1.66%
2021/03/12	3	44.13	0	0.00	45.00	3	172	1.73%
2021/03/11	3	43.20	0	0.00	43.35	3	166	1.81%
2021/03/05	3	42.40	0	0.00	42.30	3	157	1.90%
2021/02/01	3	40.50	1	40.70	40.70	2	215	0.93%
2021/01/25	0	0.00	5	42.00	41.70	-5	218	-2.29%
2021/01/06	5	41.00	0	0.00	40.90	5	286	1.75%
2020/12/30	0	0.00	1	42.45	42.00	-1	294	-0.34%
2020/12/02	0	0.00	1	44.00	44.25	-1	371	-0.27%
2020/11/20	0	0.00	1	44.55	44.45	-1	417	-0.24%
2020/11/13	0	0.00	2	44.70	44.60	-2	461	-0.43%
2020/11/11	1	43.80	1	43.80	43.85	0	548	0.00%
2020/10/22	1	46.05	0	0.00	45.90	1	775	0.13%
2020/10/21	0	0.00	1	48.05	47.65	-1	774	-0.13%
2020/10/20	1	46.90	1	47.45	47.65	0	771	0.00%
2020/10/15	2	47.65	0	0.00	47.10	2	772	0.26%
2020/09/01	0	0.00	10	47.50	48.60	-10	869	-1.15%
2020/08/28	1	46.05	0	0.00	46.50	1	844	0.12%
2020/08/27	0	0.00	50	46.26	46.05	-50	837	-5.97%
2020/08/25	0	0.00	10	46.23	47.00	-10	830	-1.20%
2020/08/20	0	0.00	1	47.00	45.75	-1	808	-0.12%
2020/08/19	0	0.00	2	48.28	48.00	-2	799	-0.25%
2020/08/18	10	51.13	0	0.00	48.80	10	787	1.27%
2020/08/17	2	47.70	25	48.58	48.00	-23	738	-3.12%
2020/08/14	17	45.03	0	0.00	44.50	17	690	2.46%
2020/08/13	3	49.20	2	45.60	45.60	1	671	0.15%
2020/08/11	1	40.80	0	0.00	40.70	1	591	0.17%
2020/08/10	2	45.48	2	47.25	42.75	0	573	0.00%
2020/08/07	20	46.55	20	46.56	47.50	0	524	0.00%
2020/08/04	1	42.05	0	0.00	41.50	1	455	0.22%
2020/08/03	0	0.00	4	41.60	41.95	-4	449	-0.89%
2020/07/31	2	40.40	0	0.00	40.80	2	439	0.45%
2020/07/30	5	40.13	0	0.00	40.00	5	442	1.13%
2020/07/29	18	40.88	0	0.00	40.10	18	438	4.10%
2020/07/27	2	39.50	0	0.00	39.45	2	424	0.47%
2020/07/24	12	40.64	0	0.00	40.00	12	416	2.88%
2020/07/23	0	0.00	1	39.70	40.20	-1	412	-0.24%
2020/07/22	2	39.28	5	39.43	39.00	-3	408	-0.73%
2020/07/21	3	39.50	1	40.40	39.10	2	405	0.49%
2020/07/20	4	38.09	0	0.00	39.35	4	399	1.00%
2020/07/17	0	0.00	3	40.37	39.40	-3	386	-0.78%
2020/07/15	2	40.90	0	0.00	40.60	2	382	0.52%
2020/07/14	5	43.76	0	0.00	42.40	5	362	1.38%
2020/07/13	0	0.00	5	41.60	41.60	-5	273	-1.83%
2020/07/10	1	37.85	0	0.00	37.85	1	265	0.38%
2020/06/17	0	0.00	2	34.00	33.75	-2	190	-1.05%
2020/06/12	0	0.00	1	31.15	31.25	-1	191	-0.52%
2020/05/12	1	30.85	0	0.00	31.25	1	179	0.56%
2020/04/27	0	0.00	16	31.42	31.40	-16	179	-8.91%
2020/04/24	8	31.31	0	0.00	31.00	8	174	4.58%
2020/04/17	8	28.31	0	0.00	29.35	8	153	5.22%
2020/03/05	0	0.00	0.2	31.10	31.10	-0.2	115	-0.15%
2020/02/26	0	0.00	5	31.90	31.85	-5	117	-4.24%
2020/02/06	4	31.40	0	0.00	31.40	4	141	2.83%
2019/12/06	0	0.00	6	37.16	37.40	-6	288	-2.08%
2019/11/22	0	0.00	2	38.05	38.10	-2	351	-0.57%
2019/11/19	5	38.35	0	0.00	38.40	5	366	1.37%
2019/11/11	0	0.00	1	39.25	38.85	-1	438	-0.23%
2019/10/31	0	0.00	3	40.25	40.50	-3	513	-0.58%
2019/10/30	0	0.00	1	41.80	41.00	-1	524	-0.19%
2019/10/25	3	39.20	0	0.00	41.00	3	475	0.63%
2019/09/26	0	0.00	1	39.10	39.10	-1	767	-0.13%
2019/09/17	0.1	38.90	0	0.00	38.90	0.1	767	0.02%
2019/09/12	0	0.00	1.1	39.09	39.30	-1.1	767	-0.14%
2019/09/06	1	39.95	0	0.00	40.45	1	758	0.13%
2019/09/04	4	38.30	0	0.00	38.30	4	721	0.55%
2019/08/30	1	38.50	0	0.00	38.40	1	734	0.14%
2019/08/28	1	38.10	0	0.00	38.35	1	737	0.14%
2019/08/19	0	0.00	1	38.00	37.75	-1	698	-0.14%
2019/08/16	1	38.80	0	0.00	38.85	1	685	0.15%
2019/08/15	1	38.60	0	0.00	38.85	1	678	0.15%
2019/08/13	7	40.87	0	0.00	39.90	7	651	1.08%
2019/08/08	0	0.00	6	43.40	43.50	-6	637	-0.94%
2019/08/07	8	44.25	0	0.00	44.20	8	631	1.27%
2019/08/02	9	44.89	1	44.65	46.75	8	587	1.36%
2019/08/01	0	0.00	6	41.35	44.45	-6	578	-1.04%
2019/07/29	2	51.70	0	0.00	51.50	2	560	0.36%
2019/07/25	5	51.50	0	0.00	49.85	5	552	0.90%
2019/07/22	0	0.00	5	49.40	49.20	-5	523	-0.96%
2019/07/19	0	0.00	11	51.56	50.20	-11	517	-2.13%
2019/07/18	6	50.13	0	0.00	52.00	6	494	1.21%
2019/07/17	1	48.05	1	46.40	48.05	0	440	0.00%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/09	1	37.00	0	0.00	36.45	1	350	0.29%
2019/06/10	0	0.00	5	36.00	36.00	-5	468	-1.07%
2019/06/05	5	35.60	0	0.00	35.80	5	452	1.10%
2019/06/03	1	33.90	0	0.00	33.45	1	440	0.23%
2019/05/31	0	0.00	7	34.04	33.90	-7	440	-1.59%
2019/05/22	3	34.40	0	0.00	33.85	3	424	0.71%
2019/05/13	2	32.20	0	0.00	32.20	2	411	0.49%
2019/05/07	2	34.45	4	34.33	34.20	-2	388	-0.51%
2019/05/03	3	36.25	0	0.00	36.40	3	372	0.81%
2019/04/30	4	35.49	6	34.70	35.40	-2	362	-0.55%
2019/04/29	0	0.00	2	35.90	35.10	-2	354	-0.56%
2019/04/26	0	0.00	1	39.20	38.95	-1	333	-0.30%
2019/04/25	2	41.33	1	38.95	39.10	1	327	0.31%
2019/04/22	0	0.00	6	42.25	42.20	-6	275	-2.18%
2019/04/19	6	43.25	24	42.29	43.00	-18	270	-6.65%
2019/04/10	0	0.00	1	47.90	49.50	-1	219	-0.45%
2019/04/09	0	0.00	3	47.30	47.90	-3	205	-1.46%
2019/04/08	4	45.85	0	0.00	48.00	4	188	2.13%
2019/04/03	0	0.00	3	39.70	43.65	-3	161	-1.86%
2019/04/01	24	38.75	0	0.00	39.80	24	128	18.62%
2019/03/29	10	35.20	0	0.00	36.20	10	87	11.49%
2019/03/28	10	36.25	2	35.95	35.60	8	78	10.14%
2019/03/26	0	0.00	9	32.50	33.00	-9	58	-15.28%
2019/03/07	2	28.80	0	0.00	29.95	2	41	4.80%
2019/03/06	0	0.00	7	30.11	30.00	-7	41	-17.07%
2019/03/04	0	0.00	4	30.20	30.40	-4	39	-10.13%
2019/02/12	0	0.00	1	27.00	27.00	-1	32	-3.10%
2019/01/25	1	26.10	0	0.00	26.10	1	32	3.06%
2019/01/09	1	27.85	0	0.00	27.70	1	37	2.67%
2019/01/08	1	28.00	0	0.00	28.40	1	36	2.70%
2019/01/07	1	28.05	0	0.00	28.35	1	36	2.71%
2019/01/02	2	27.08	1	27.20	28.10	1	36	2.73%
2018/12/25	3	26.68	0	0.00	27.20	3	36	8.13%
2018/12/24	2	26.78	0	0.00	27.25	2	37	5.40%
2018/12/19	2	26.63	0	0.00	26.55	2	38	5.13%
2018/12/13	2	26.38	0	0.00	26.25	2	57	3.47%
2018/09/28	0	0.00	6	24.21	25.80	-6	152	-3.93%
2018/09/21	0	0.00	1	25.50	26.20	-1	147	-0.68%
2018/09/20	1	25.05	0	0.00	25.35	1	145	0.69%
2018/09/18	1	28.35	0	0.00	27.60	1	134	0.75%
2018/09/14	3	29.18	3	28.67	28.70	0	114	0.00%
2018/09/13	2	27.60	0	0.00	29.15	2	102	1.94%
2018/09/12	1	27.75	0	0.00	27.00	1	89	1.12%
2018/09/11	2	26.15	0	0.00	26.15	2	68	2.90%
2018/02/27	0	0.00	2	18.80	19.05	-2	17	-11.33%