東台 (4526)-第一金-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股▲1.86%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.60	0	0.00	28.65	0	5,058	0.00%
2025/01/20	2	28.45	2	28.77	28.85	0	5,184	0.00%
2025/01/17	3	29.26	3	28.50	28.50	0	5,325	0.00%
2025/01/16	3	29.25	3	29.00	29.00	0	5,635	0.00%
2025/01/15	2	29.34	2	28.75	28.75	0	5,739	0.00%
2025/01/14	13.5	29.15	2	29.20	29.20	11.5	6,231	0.18%
2025/01/10	2	29.90	3	30.15	29.60	-1	6,410	-0.02%
2025/01/09	5	30.70	2	30.10	30.10	3	6,541	0.05%
2025/01/08	6	33.35	4	33.08	33.05	2	6,511	0.03%
2025/01/07	3	33.10	3	32.65	32.65	0	6,401	0.00%
2025/01/06	5	33.48	5	32.83	32.70	0	6,416	0.00%
2025/01/03	10	33.12	11	33.37	33.25	-1	6,393	-0.02%
2024/12/30	3	32.00	0.5	32.20	31.60	2.5	6,439	0.04%
2024/12/27	0	32.06	0	0.00	32.05	0	6,494	0.00%
2024/12/26	4	33.37	4	32.40	32.35	0	6,540	0.00%
2024/12/25	2	33.10	7	33.36	33.65	-5	6,621	-0.08%
2024/12/24	6	32.87	6	32.95	32.90	0	6,617	0.00%
2024/12/23	4	32.63	7	33.44	32.65	-3	6,735	-0.04%
2024/12/20	106	32.28	11	32.32	32.10	95	6,917	1.37%	大買/
2024/12/19	3	30.97	0	0.00	31.10	3	6,966	0.04%
2024/12/17	2	30.25	2	30.95	31.35	0	7,729	0.00%
2024/12/16	1	29.80	0	0.00	29.60	1	7,719	0.01%
2024/12/13	1	30.50	0	0.00	30.10	1	7,759	0.01%
2024/12/12	2	32.28	2	31.60	31.60	0	7,754	0.00%
2024/12/11	1	31.40	0	0.00	31.55	1	7,748	0.01%
2024/12/10	1	31.25	1	30.90	30.95	0	7,758	0.00%
2024/12/09	2	30.70	0	0.00	30.60	2	7,795	0.03%
2024/12/06	1	32.10	1	31.50	31.50	0	7,802	0.00%
2024/12/05	2	31.65	0	0.00	31.55	2	7,834	0.03%
2024/12/04	1	31.80	0	0.00	31.90	1	7,871	0.01%
2024/12/03	2	31.80	0	0.00	32.15	2	7,936	0.03%
2024/11/28	1	32.00	0	32.30	32.05	1	10,967	0.01%
2024/11/27	17	35.81	22	34.94	34.20	-5	12,775	-0.04%
2024/11/26	5	34.50	2	33.93	34.30	3	12,607	0.02%
2024/11/25	3	31.93	3	31.67	32.20	0	12,636	0.00%
2024/11/22	1	31.20	1	31.45	31.20	0	12,944	0.00%
2024/11/20	2	31.60	2	31.25	31.15	0	13,065	0.00%
2024/11/19	0	0.00	41	31.50	31.50	-41	13,102	-0.31%
2024/11/18	3	30.60	1	30.70	30.70	2	13,165	0.02%
2024/11/14	42	32.82	77	32.41	32.25	-35	13,409	-0.26%
2024/11/13	0	0.00	2	32.25	31.80	-2	13,329	-0.02%
2024/11/12	0	0.00	1	32.60	32.30	-1	13,428	-0.01%
2024/11/11	6	33.42	9	33.34	33.15	-3	13,495	-0.02%
2024/11/08	2	35.40	18	34.80	34.00	-16	13,534	-0.12%
2024/11/07	80	35.41	41	35.41	35.60	39	13,577	0.29%
2024/11/06	57	34.74	17	34.60	34.00	40	13,435	0.30%
2024/11/05	1	32.55	2	34.70	34.70	-1	13,129	-0.01%
2024/11/01	0	0.00	1	31.65	32.20	-1	13,203	-0.01%
2024/10/30	1	32.30	1	32.50	31.95	0	13,364	0.00%
2024/10/29	1	33.35	3	32.57	32.30	-2	13,546	-0.01%
2024/10/28	1	33.00	0	0.00	33.00	1	13,765	0.01%
2024/10/25	2	34.35	3	34.52	33.95	-1	13,900	-0.01%
2024/10/24	12	35.54	14	35.79	35.00	-2	13,902	-0.01%
2024/10/23	13	35.99	50	36.13	35.70	-37	13,858	-0.27%
2024/10/22	15	34.95	21	35.08	35.60	-6	13,734	-0.04%
2024/10/21	66	35.69	17	36.01	35.75	49	13,723	0.36%
2024/10/18	3	33.00	4	32.81	33.75	-1	13,303	-0.01%
2024/10/17	5	32.33	3	33.08	33.05	2	13,273	0.02%
2024/10/16	10	31.77	9	32.45	32.25	1	13,209	0.01%
2024/10/15	1	31.65	0	0.00	31.00	1	13,281	0.01%
2024/10/09	0	0.00	1	32.15	32.00	-1	13,414	-0.01%
2024/10/08	0	0.00	2	33.50	33.30	-2	13,376	-0.01%
2024/10/07	1	34.25	2	34.30	34.15	-1	13,383	-0.01%
2024/10/04	12	33.68	5	32.89	32.70	7	13,422	0.05%
2024/10/01	4	34.30	5	34.57	34.90	-1	13,488	-0.01%
2024/09/27	10	35.15	12	35.46	35.10	-2	13,447	-0.01%
2024/09/26	1	35.65	4	35.51	35.15	-3	13,343	-0.02%
2024/09/25	5	35.75	1	36.00	35.60	4	13,284	0.03%
2024/09/24	4	36.35	19	37.45	35.65	-15	13,121	-0.11%
2024/09/23	13	37.10	1	36.36	36.35	12	12,925	0.09%
2024/09/20	76	39.66	102	39.68	38.00	-26	13,667	-0.19%	大賣/
2024/09/19	57	40.26	4	38.24	40.20	53	13,539	0.39%
2024/09/18	0	0.00	28	37.79	37.45	-28	13,987	-0.20%
2024/09/16	28	37.48	28	37.12	37.45	0	14,766	0.00%
2024/09/13	1	36.95	2	36.69	36.65	-1	16,643	-0.01%
2024/09/12	4	34.94	11	36.04	36.10	-7	16,753	-0.04%
2024/09/11	3	34.42	28	34.61	34.25	-25	17,134	-0.15%
2024/09/10	0	0.00	7	35.92	35.00	-7	17,161	-0.04%
2024/09/09	0	0.00	3.1	36.63	36.80	-3.1	17,152	-0.02%
2024/09/06	2	36.20	2	36.25	36.20	0	17,120	0.00%
2024/09/05	2	36.55	1	37.70	35.40	1	17,088	0.01%
2024/09/04	8	36.41	2	36.33	36.60	6	17,058	0.04%
2024/09/03	22	37.75	17	37.36	37.80	5	17,033	0.03%
2024/09/02	45	37.39	61	38.86	37.10	-16	16,937	-0.09%
2024/08/30	145.1	39.53	90	39.13	39.35	55.1	16,279	0.34%	大買/
2024/08/29	53	36.42	59	37.14	38.60	-6	14,290	-0.04%
2024/08/28	16	34.10	20	34.74	35.10	-4	12,421	-0.03%
2024/08/27	1	30.85	13	30.77	31.95	-12	11,972	-0.10%
2024/08/26	17	28.46	21	28.84	29.05	-4	11,678	-0.03%
2024/08/23	0	0.00	2	27.05	27.40	-2	11,523	-0.02%
2024/08/22	6	27.48	2	27.70	27.35	4	11,591	0.03%
2024/08/21	1	28.15	0	0.00	27.50	1	11,640	0.01%
2024/08/20	8	28.52	9	28.16	28.00	-1	11,618	-0.01%
2024/08/19	1	28.40	19	28.81	28.25	-18	11,558	-0.16%
2024/08/16	8	27.40	2	27.55	27.55	6	11,447	0.05%
2024/08/15	3	26.90	2	26.35	26.35	1	11,357	0.01%
2024/08/14	13	27.57	1	27.00	26.80	12	11,317	0.11%
2024/08/13	1	27.40	1	27.65	27.65	0	11,188	0.00%
2024/08/12	3	26.60	7	26.86	26.15	-4	11,073	-0.04%
2024/08/09	4	27.50	4	27.66	26.80	0	11,015	0.00%
2024/08/08	6	26.12	4	26.38	26.15	2	10,915	0.02%
2024/08/07	2	23.95	3	25.27	25.60	-1	10,822	-0.01%
2024/08/06	3	23.43	0	0.00	23.30	3	10,758	0.03%
2024/08/05	4	25.81	7	26.13	25.05	-3	10,655	-0.03%
2024/08/02	11	28.33	8	28.49	27.80	3	10,566	0.03%
2024/08/01	2	29.18	4	29.11	28.85	-2	10,419	-0.02%
2024/07/31	19	28.69	7	28.91	28.00	12	10,252	0.12%
2024/07/30	7	27.29	12	26.77	28.60	-5	10,040	-0.05%
2024/07/29	7	27.33	1	27.05	26.55	6	10,026	0.06%
2024/07/26	3	28.38	0	0.00	28.00	3	10,412	0.03%
2024/07/23	28	28.35	10	28.40	28.55	18	10,373	0.17%
2024/07/22	2	27.50	3	26.82	27.30	-1	10,213	-0.01%
2024/07/19	16	27.65	0	0.00	27.10	16	10,133	0.16%
2024/07/18	0	0.00	9	28.07	28.00	-9	10,125	-0.09%
2024/07/17	4	28.68	1	29.10	28.55	3	10,235	0.03%
2024/07/16	20	30.35	19	29.33	28.75	1	10,208	0.01%
2024/07/15	15	33.83	14.1	32.56	32.10	1	10,056	0.01%
2024/07/12	7	32.97	0	0.00	32.80	7	10,061	0.07%
2024/07/11	39.1	31.77	0	32.00	32.50	39	10,138	0.38%
2024/07/10	32	33.91	1	33.61	33.50	31	10,098	0.31%
2024/07/09	3	31.60	1	33.60	33.50	2	10,126	0.02%
2024/07/08	13	35.22	0.1	35.65	34.00	13	10,583	0.12%
2024/07/05	3	35.10	2	35.55	35.65	1	10,481	0.01%
2024/07/04	3	32.45	3	31.90	32.45	0	10,324	0.00%
2024/07/03	2	31.10	0	0.00	31.10	2	10,294	0.02%
2024/07/02	1	31.85	2	31.48	31.30	-1	10,277	-0.01%
2024/07/01	2	31.70	1	31.30	31.65	1	10,366	0.01%
2024/06/28	0	0.00	6	31.50	31.50	-6	10,365	-0.06%
2024/06/27	2	32.07	15	31.03	31.00	-13	10,384	-0.13%
2024/06/26	26	33.17	8	32.78	33.00	18	10,485	0.17%
2024/06/25	7	31.23	14	31.33	31.95	-7	9,823	-0.07%
2024/06/24	18	31.64	20	31.20	30.70	-2	9,717	-0.02%
2024/06/21	21	30.45	108	30.47	31.35	-87	9,268	-0.94%	大賣/
2024/06/20	139	29.16	33	29.39	30.95	106	8,718	1.22%	大買/鉅額交易
2024/06/19	3	27.97	5	27.75	28.45	-2	6,784	-0.03%
2024/06/18	11	25.22	3	25.57	25.90	8	6,657	0.12%
2024/06/17	4	23.06	4	23.79	23.55	0	6,338	0.00%
2024/06/14	1	22.95	11	23.38	23.10	-10	6,276	-0.16%
2024/06/13	6	22.45	0	0.00	22.45	6	6,230	0.10%
2024/06/11	5	22.88	1	23.00	23.05	4	6,215	0.06%
2024/06/07	0	0.00	5.3	23.36	23.55	-5.3	6,202	-0.09%
2024/06/06	0	0.00	1	23.25	23.20	-1	6,161	-0.02%
2024/06/04	89	24.12	100	23.86	24.05	-11	6,016	-0.18%
2024/06/03	0	0.00	7	23.03	23.10	-7	5,773	-0.12%
2024/05/31	16	22.90	0	0.00	23.00	16	5,723	0.28%
2024/05/29	53	24.21	2	24.03	24.15	51	5,691	0.90%
2024/05/28	13	23.94	7	23.71	23.55	6	5,639	0.11%
2024/05/27	35	22.86	58	22.98	23.25	-23	5,531	-0.42%
2024/05/24	0	0.00	1	21.95	21.75	-1	5,523	-0.02%
2024/05/23	1	21.50	0	0.00	21.70	1	5,970	0.02%
2024/05/22	1	22.05	2	21.80	22.05	-1	6,031	-0.02%
2024/05/21	1	20.35	0	0.00	20.75	1	6,069	0.02%
2024/05/17	2	20.20	0	0.00	20.15	2	6,040	0.03%
2024/05/16	0	0.00	55	20.42	20.15	-55	6,033	-0.91%
2024/05/15	55	20.44	1	20.35	20.45	54	6,016	0.90%
2024/05/14	1	20.70	14	21.06	20.65	-13	6,000	-0.22%
2024/05/13	0	0.00	1	20.80	20.90	-1	5,970	-0.02%
2024/05/07	2	22.80	2	22.65	22.65	0	5,872	0.00%
2024/05/06	21	22.98	75	22.89	22.60	-54	5,838	-0.92%
2024/05/03	60	22.88	13	22.90	22.85	47	5,805	0.81%
2024/05/02	1	23.90	117	23.69	23.15	-116	5,829	-1.99%	大賣/鉅額交易
2024/04/30	107	24.57	33	24.63	24.70	74	5,651	1.31%	大買/
2024/04/29	0	0.00	20	22.90	22.90	-20	5,182	-0.39%
2024/04/26	7	23.85	6	23.20	23.20	1	5,108	0.02%
2024/04/24	13	24.28	11	24.26	24.00	2	5,033	0.04%
2024/04/23	20	24.55	20	24.25	23.75	0	4,966	0.00%
2024/04/22	5	24.00	0	0.00	23.30	5	4,785	0.10%
2024/04/19	0	0.00	1	23.85	24.00	-1	4,736	-0.02%
2024/04/18	60	24.99	27	24.50	24.40	33	4,643	0.71%
2024/04/17	29	23.88	15	24.21	23.95	14	4,457	0.31%
2024/04/15	5	23.14	0	0.00	22.90	5	4,271	0.12%
2024/04/12	25	24.49	121	23.89	23.75	-96	4,180	-2.30%	大賣/
2024/04/11	0	0.00	6	22.33	22.40	-6	3,667	-0.16%
2024/04/10	6	22.76	10	23.00	22.70	-4	3,637	-0.11%
2024/04/09	10	22.60	4	22.79	22.50	6	3,597	0.17%
2024/04/08	1	22.60	7	22.51	22.40	-6	3,554	-0.17%
2024/04/03	2	23.13	12	23.02	22.60	-10	3,516	-0.28%
2024/04/01	3	22.27	0	0.00	22.20	3	3,328	0.09%
2024/03/29	6	23.32	9	23.04	22.80	-3	3,258	-0.09%
2024/03/28	41	23.46	14	23.47	23.60	27	3,025	0.89%
2024/03/27	18	22.74	32.1	23.19	24.00	-14.1	2,731	-0.52%
2024/03/26	2.1	21.95	5	22.20	21.85	-2.9	2,330	-0.12%
2024/03/25	8	22.19	5	22.19	22.20	3	2,150	0.14%
2024/03/20	2	20.60	0	0.00	19.95	2	1,822	0.11%
2024/03/15	1	19.00	0	0.00	19.00	1	1,711	0.06%
2024/03/06	0	0.00	25	20.47	20.35	-25	1,616	-1.55%
2024/03/01	84	21.82	92	21.56	21.10	-8	1,554	-0.51%
2024/02/27	5	20.86	3	21.65	20.60	2	1,382	0.14%
2024/02/26	33	22.39	7	22.16	22.10	26	1,243	2.09%
2024/02/23	1	22.80	0	0.00	22.80	1	756	0.13%
2024/02/22	7	20.04	0	0.00	20.75	7	663	1.05%
2024/02/05	0	0.00	1	18.20	18.05	-1	515	-0.19%