淳紳 (4529)-第一金-桃園券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
283張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	11.65	11.60	0	1,039	0.00%
2024/04/18	0	0.00	1	10.60	11.90	-1	1,076	-0.09%
2024/04/16	1	10.20	0	0.00	10.15	1	1,105	0.09%
2024/03/26	0	0.00	1	14.30	14.40	-1	1,031	-0.10%
2024/03/25	1	14.65	0	0.00	14.40	1	1,026	0.10%
2024/03/22	1	15.00	0	0.00	15.40	1	1,014	0.10%
2024/03/08	0	0.00	0	14.70	14.40	0	928	0.00%
2024/02/26	0	0.00	1	15.80	16.70	-1	834	-0.12%
2024/02/22	0	0.00	12	16.00	15.80	-12	803	-1.49%
2024/02/21	12	16.65	0	0.00	16.10	12	791	1.52%
2024/02/05	0	0.00	10	15.10	15.10	-10	681	-1.47%
2024/02/02	1	17.85	0	0.00	16.65	1	649	0.15%
2024/02/01	60	18.66	0	0.00	18.45	60	611	9.80%
2024/01/31	16	18.74	0	0.00	19.00	16	578	2.77%
2024/01/30	0	0.00	20	17.74	17.90	-20	529	-3.78%
2024/01/24	0	0.00	1	15.05	15.25	-1	450	-0.22%
2024/01/23	0	0.00	5	15.50	14.90	-5	457	-1.09%
2024/01/19	0	0.00	3	14.47	15.00	-3	442	-0.68%
2024/01/18	1	14.40	2	14.80	14.40	-1	414	-0.24%
2024/01/17	35	14.98	5	15.30	15.40	30	383	7.83%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	6	11.51	10	11.00	11.60	-4	221	-1.80%
2024/01/11	10	10.55	0	0.00	10.55	10	180	5.53%
2023/12/19	0	0.00	2	9.50	9.42	-2	151	-1.32%
2023/09/19	0	0.00	1	10.20	10.20	-1	137	-0.73%
2023/09/12	1	9.70	0	0.00	9.53	1	127	0.78%
2023/09/11	2	10.30	0	0.00	10.30	2	113	1.76%
2023/04/20	5	10.50	0	0.00	10.65	5	216	2.31%
2023/04/11	0	0.00	5	10.30	10.30	-5	200	-2.50%
2023/03/27	0	10.10	0	0.00	10.10	0	195	0.00%
2023/03/13	0	11.20	0	0.00	10.25	0	184	0.01%
2023/03/10	0	11.25	0	0.00	10.20	0	183	0.00%
2023/03/08	0	0.00	2	10.20	10.20	-2	181	-1.10%
2023/03/06	0	11.40	0	0.00	10.25	0	176	0.00%
2023/03/03	5	10.50	0	0.00	10.40	5	171	2.92%
2023/03/02	1	10.55	0	0.00	10.50	1	169	0.59%
2023/02/24	1	11.15	0	0.00	10.80	1	163	0.61%
2023/02/23	0	0.00	16	11.35	11.15	-16	160	-9.99%
2023/02/22	0	11.23	0	0.00	11.20	0	156	0.00%
2023/02/21	0	11.50	0	0.00	11.30	0	152	0.02%
2023/02/09	0	0.00	10	10.85	10.65	-10	110	-9.02%
2023/02/08	10	11.00	0	0.00	11.00	10	93	10.72%
2022/09/05	3	11.65	0	0.00	11.50	3	391	0.77%
2022/09/02	10	11.75	0	0.00	11.80	10	403	2.48%
2022/08/25	4	11.65	0	0.00	11.80	4	457	0.87%
2022/08/11	6	11.90	6	11.72	11.55	0	797	0.00%
2022/06/27	1	13.10	1	12.90	12.60	0	784	0.00%
2022/05/27	0	0.00	2	13.48	13.75	-2	574	-0.35%
2022/05/26	4	13.68	2	13.50	13.80	2	548	0.36%
2022/05/25	0	0.00	8	13.50	13.50	-8	472	-1.69%
2022/05/24	8	13.45	0	0.00	12.30	8	443	1.80%
2022/05/16	0	0.00	2	11.75	11.75	-2	268	-0.74%
2022/05/05	1.6	10.53	0	0.00	10.55	1.6	338	0.47%
2022/04/01	1	13.95	1	13.15	13.10	0	1,054	0.00%
2022/03/31	0.2	13.65	0	0.00	13.65	0.2	1,026	0.02%
2022/02/09	0	0.00	1	15.45	15.50	-1	1,162	-0.09%
2022/02/08	0.1	14.50	0	0.00	14.10	0.1	1,148	0.01%
2022/01/26	0	0.00	1	14.35	14.00	-1	1,141	-0.09%
2022/01/19	0	0.00	1	16.55	16.15	-1	1,144	-0.09%
2022/01/18	0	0.00	1	15.90	16.55	-1	1,127	-0.09%
2022/01/17	0	0.00	1	15.60	15.70	-1	1,114	-0.09%
2022/01/13	1	17.85	0	0.00	17.25	1	1,074	0.09%
2022/01/12	5	16.46	0	0.00	17.25	5	1,029	0.49%
2022/01/11	4.1	17.45	0	0.00	16.60	4.1	981	0.41%
2021/12/17	0	0.00	1	12.55	12.70	-1	399	-0.25%
2021/12/16	0	0.00	1	12.95	12.90	-1	397	-0.25%
2021/12/09	1	13.75	0	0.00	13.60	1	374	0.27%
2021/12/07	5	14.75	4	14.15	14.10	1	364	0.27%
2021/11/02	0	0.00	3	11.27	10.35	-3	131	-2.28%
2021/10/15	0	0.00	10	9.40	9.35	-10	170	-5.87%
2021/09/06	0	0.00	1	10.30	10.40	-1	319	-0.31%
2021/07/29	0	0.00	10	10.89	11.00	-10	349	-2.86%
2021/07/28	10	13.00	3	11.33	11.80	7	370	1.89%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/20	0	0.00	1	10.50	10.60	-1	382	-0.26%
2021/07/19	1	10.90	1	10.60	10.65	0	382	0.00%
2021/07/14	0	0.00	3	10.15	10.00	-3	377	-0.79%
2021/07/13	2	10.20	0	0.00	10.30	2	377	0.53%
2021/07/07	2	10.90	0	0.00	10.70	2	372	0.54%
2021/07/06	1	10.20	0	0.00	10.35	1	368	0.27%
2021/07/05	1	10.30	0	0.00	10.45	1	369	0.27%
2021/07/02	13	10.80	0	0.00	10.30	13	361	3.60%
2021/05/05	0	0.00	14	9.03	8.94	-14	536	-2.61%
2021/05/04	4	9.93	0	0.00	9.93	4	508	0.79%
2021/05/03	0	0.00	1	8.53	9.03	-1	476	-0.21%
2021/04/26	0	0.00	1	8.16	8.21	-1	473	-0.21%
2021/04/22	0	0.00	4	8.14	8.15	-4	475	-0.84%
2021/04/16	5	8.36	10	8.36	8.38	-5	478	-1.04%
2021/04/12	10	8.35	10	8.38	8.46	0	519	0.00%
2021/04/09	0	0.00	2	8.58	8.55	-2	521	-0.38%
2021/04/08	0	0.00	8	8.65	8.68	-8	514	-1.55%
2021/04/07	2	7.99	0	0.00	8.03	2	508	0.39%
2021/03/31	0	0.00	1	8.25	8.10	-1	527	-0.19%
2021/03/30	1	8.42	0	0.00	8.25	1	527	0.19%
2021/03/18	1	8.30	0	0.00	8.11	1	517	0.19%
2021/03/17	15	8.51	5	8.30	8.45	10	517	1.93%
2021/03/16	2	8.89	1	8.70	8.88	1	517	0.19%
2021/03/15	12	8.38	2	8.40	8.71	10	493	2.03%
2021/03/12	6	7.52	9	6.80	7.92	-3	479	-0.63%
2021/03/05	0	0.00	18	10.95	10.95	-18	550	-3.27%
2021/03/04	3	12.60	0	0.00	12.15	3	559	0.54%
2021/03/03	4	12.98	0	0.00	12.85	4	553	0.72%
2021/03/02	1	13.20	1	13.50	13.15	0	549	0.00%
2021/02/26	6	13.67	9	14.34	14.30	-3	530	-0.57%
2021/02/23	0	0.00	6	11.69	11.65	-6	457	-1.31%
2021/02/22	0	0.00	5	10.70	10.80	-5	454	-1.10%
2021/02/19	0	0.00	3	10.90	10.65	-3	455	-0.66%
2021/02/18	0	0.00	1	10.45	10.45	-1	461	-0.22%
2021/02/17	0	0.00	2	10.25	10.35	-2	471	-0.42%
2021/02/04	0	0.00	3	10.05	10.15	-3	529	-0.57%
2021/02/01	0	0.00	1	10.10	9.98	-1	543	-0.18%
2021/01/29	1	10.00	1	10.30	10.10	0	541	0.00%
2021/01/28	0	0.00	1	10.00	10.20	-1	540	-0.19%
2021/01/27	0	0.00	3	9.94	9.90	-3	538	-0.56%
2021/01/26	0	0.00	7	10.02	9.99	-7	537	-1.30%
2021/01/25	5	9.60	10	9.75	9.70	-5	534	-0.93%
2021/01/22	0	0.00	7	10.04	9.98	-7	531	-1.32%
2021/01/21	4	10.05	9	10.39	10.15	-5	526	-0.95%
2021/01/19	5	10.80	0	0.00	10.90	5	516	0.97%
2021/01/18	1	10.80	0	0.00	10.80	1	514	0.19%
2021/01/11	1	11.50	0	0.00	11.55	1	499	0.20%
2021/01/08	5	11.90	8	12.46	12.00	-3	495	-0.61%
2021/01/07	0	0.00	5	11.30	11.70	-5	469	-1.06%
2021/01/06	1	10.50	0	0.00	10.65	1	455	0.22%
2021/01/04	5	10.80	0	0.00	11.00	5	446	1.12%
2020/12/31	0	0.00	1	11.50	11.25	-1	439	-0.23%
2020/12/29	1	12.05	0	0.00	11.55	1	437	0.23%
2020/12/25	0	0.00	6	11.90	11.80	-6	425	-1.41%
2020/12/24	0	0.00	5	11.10	11.45	-5	411	-1.22%
2020/12/23	6	10.56	0	0.00	10.45	6	404	1.48%
2020/12/22	5	11.25	1	11.30	10.90	4	399	1.00%
2020/12/21	0	0.00	1	11.45	11.50	-1	396	-0.25%
2020/12/17	0	0.00	5	11.80	11.80	-5	390	-1.28%
2020/12/16	5	11.35	0	0.00	11.40	5	387	1.29%
2020/12/15	0	0.00	5	12.10	11.65	-5	386	-1.29%
2020/12/11	6	11.07	1	10.90	10.95	5	378	1.32%
2020/12/10	0	0.00	5	11.75	11.45	-5	371	-1.35%
2020/12/09	5	11.25	0	0.00	11.20	5	364	1.37%
2020/12/08	5	11.65	0	0.00	11.75	5	361	1.38%
2020/12/07	13	11.74	11	12.46	12.05	2	353	0.57%
2020/12/04	5	12.70	0	0.00	12.50	5	334	1.50%
2020/12/03	7	12.68	10	13.65	13.00	-3	324	-0.93%
2020/12/02	0	0.00	5	12.60	12.80	-5	281	-1.78%
2020/12/01	2	11.35	5	11.40	11.65	-3	267	-1.12%
2020/11/30	0	0.00	5	10.55	10.60	-5	250	-1.99%
2020/11/26	0	0.00	1	9.60	9.53	-1	271	-0.37%
2020/11/20	1	9.61	0	0.00	9.46	1	268	0.37%
2020/11/18	5	9.43	0	0.00	9.49	5	263	1.89%
2020/11/17	2	10.08	1	10.25	9.75	1	259	0.39%
2020/11/16	1	10.65	5	10.55	10.45	-4	249	-1.61%
2020/11/13	6	10.06	6	10.85	10.35	0	237	0.00%
2020/11/12	5	10.74	17	10.79	11.00	-12	219	-5.47%
2020/11/10	0	0.00	3	9.23	9.13	-3	168	-1.78%
2020/11/09	0	0.00	1	9.00	9.10	-1	167	-0.60%
2020/11/04	0	0.00	1	8.99	8.89	-1	170	-0.59%
2020/11/02	0	0.00	3	8.82	8.85	-3	193	-1.55%
2020/10/30	0	0.00	1	8.70	8.88	-1	196	-0.51%
2020/10/29	0	0.00	1	8.75	8.83	-1	197	-0.51%
2020/10/21	0	0.00	1	9.12	8.89	-1	200	-0.50%
2020/10/13	0	0.00	1	8.99	8.91	-1	200	-0.50%
2020/10/12	1	9.00	0	0.00	8.90	1	201	0.50%
2020/09/25	0	0.00	1	9.08	9.10	-1	214	-0.47%
2020/09/21	0	0.00	1	9.13	9.27	-1	221	-0.45%
2020/09/18	0	0.00	1	9.21	9.26	-1	222	-0.45%
2020/09/14	1	8.95	0	0.00	8.82	1	222	0.45%
2020/09/11	8	9.04	0	0.00	8.95	8	221	3.61%
2020/09/10	0	0.00	3	9.83	9.50	-3	220	-1.36%
2020/09/09	4	9.40	0	0.00	9.47	4	221	1.80%
2020/09/08	0	0.00	1	10.05	9.63	-1	224	-0.45%
2020/09/07	0	0.00	5	9.90	9.88	-5	222	-2.25%
2020/09/04	3	9.31	0	0.00	9.49	3	226	1.32%
2020/09/03	10	9.54	4	9.91	9.66	6	235	2.54%
2020/09/02	0	0.00	8	10.00	10.15	-8	225	-3.54%
2020/09/01	0	0.00	7	9.03	9.24	-7	202	-3.45%
2020/08/26	8	8.47	4	8.50	8.50	4	194	2.06%
2020/08/21	0	0.00	1	8.50	8.38	-1	187	-0.53%
2020/08/20	0	0.00	1	8.93	8.40	-1	186	-0.54%
2020/08/18	5	8.76	7	8.83	8.76	-2	186	-1.07%
2020/08/12	2	8.60	0	0.00	8.60	2	181	1.10%
2020/08/07	6	9.17	2	9.56	9.07	4	177	2.25%
2020/08/06	0	0.00	10	9.98	9.98	-10	170	-5.87%
2020/07/13	5	9.04	0	0.00	9.10	5	164	3.04%
2020/07/10	2	9.19	0	0.00	9.14	2	163	1.22%
2020/07/08	1	9.70	0	0.00	9.65	1	166	0.60%
2020/07/03	1	9.30	0	0.00	9.89	1	163	0.61%
2020/07/01	5	9.77	0	0.00	9.67	5	156	3.19%
2020/06/11	6	10.99	0	0.00	10.75	6	170	3.52%
2020/06/10	0	0.00	11	11.42	11.65	-11	163	-6.75%
2020/06/09	0	0.00	5	10.45	10.65	-5	154	-3.23%
2020/06/08	0	0.00	5	9.58	9.70	-5	153	-3.27%
2020/06/03	5	8.61	0	0.00	8.60	5	149	3.35%
2020/05/21	5	8.17	0	0.00	8.66	5	160	3.12%
2020/05/20	0	0.00	5	8.80	9.05	-5	159	-3.14%
2020/05/19	5	9.01	1	9.00	8.92	4	160	2.49%
2020/05/06	0	0.00	2	9.15	9.26	-2	168	-1.19%
2020/04/24	5	7.32	0	0.00	8.29	5	194	2.58%
2020/04/23	5	6.80	6	8.04	8.07	-1	197	-0.51%
2020/04/21	5	8.31	0	0.00	8.31	5	220	2.27%
2020/04/20	5	9.25	0	0.00	9.23	5	222	2.24%
2020/04/16	0	0.00	12	9.73	10.00	-12	220	-5.45%
2020/04/10	0	0.00	3	7.25	7.55	-3	214	-1.40%
2020/04/09	0	0.00	2	6.89	6.87	-2	213	-0.94%
2020/04/06	0	0.00	1	6.42	6.40	-1	221	-0.45%
2020/03/30	0	0.00	1	6.88	7.15	-1	220	-0.45%
2020/03/26	10	5.00	3	5.45	5.91	7	221	3.16%
2020/03/25	0	0.00	4	5.37	5.38	-4	218	-1.83%
2020/03/23	1	6.13	0	0.00	6.12	1	215	0.46%
2020/03/20	3	6.51	1	6.85	6.80	2	213	0.94%
2020/03/16	7	9.54	0	0.00	8.81	7	195	3.58%
2020/03/12	2	11.00	0	0.00	10.75	2	188	1.06%
2020/03/10	2	12.15	0	0.00	12.15	2	196	1.02%
2020/03/03	0	0.00	1	13.25	12.90	-1	195	-0.51%
2020/02/27	0	0.00	7	13.97	13.25	-7	197	-3.55%
2020/02/26	0	0.00	1	13.25	13.55	-1	192	-0.52%
2020/02/25	1	12.70	0	0.00	12.90	1	189	0.53%
2020/02/24	1	13.00	0	0.00	13.10	1	188	0.53%
2020/02/21	1	13.55	0	0.00	13.55	1	189	0.53%
2020/02/20	0	0.00	1	14.00	13.55	-1	189	-0.53%
2020/02/19	1	13.65	2	13.78	13.65	-1	189	-0.53%
2020/02/17	1	13.00	2	13.10	13.05	-1	185	-0.54%
2020/02/14	1	13.00	0	0.00	13.10	1	184	0.54%
2020/02/10	1	12.85	0	0.00	12.90	1	187	0.53%
2020/02/07	3	13.20	3	13.75	13.20	0	185	0.00%
2020/02/06	0	0.00	6	12.89	13.45	-6	178	-3.36%
2020/02/05	3	12.20	0	0.00	12.25	3	172	1.74%
2020/02/04	0	0.00	6	12.67	12.55	-6	169	-3.55%
2020/02/03	11	12.52	3	12.58	12.15	8	164	4.88%
2020/01/31	0	0.00	2	13.93	13.50	-2	158	-1.26%
2020/01/30	7	13.86	0	0.00	13.80	7	157	4.45%
2020/01/20	0	0.00	2	15.53	15.30	-2	159	-1.25%
2020/01/17	1	15.90	0	0.00	15.70	1	173	0.58%
2020/01/16	0	0.00	6	15.98	16.30	-6	172	-3.48%
2020/01/15	0	0.00	2	15.00	15.05	-2	161	-1.24%
2020/01/14	2	14.80	1	14.85	14.75	1	157	0.63%
2020/01/13	0	0.00	2	14.88	14.95	-2	156	-1.28%
2020/01/06	6	15.51	0	0.00	15.50	6	151	3.97%
2020/01/02	3	16.33	0	0.00	16.35	3	145	2.06%
2019/12/31	3	16.65	0	0.00	16.65	3	145	2.06%
2019/12/30	0	0.00	1	17.30	16.85	-1	153	-0.65%
2019/12/23	0	0.00	3	16.68	16.30	-3	175	-1.71%
2019/12/18	2	17.05	0	0.00	17.15	2	173	1.15%
2019/12/16	0	0.00	2	18.00	17.70	-2	178	-1.12%
2019/12/09	4	18.13	1	18.25	17.90	3	233	1.29%
2019/12/06	3	18.50	4	19.15	18.55	-1	234	-0.43%
2019/12/05	0	0.00	2	18.30	17.90	-2	226	-0.88%
2019/12/03	5	17.30	3	17.05	17.10	2	228	0.88%
2019/11/28	3	17.87	0	0.00	17.75	3	249	1.20%
2019/11/27	2	17.85	0	0.00	17.95	2	251	0.80%
2019/11/21	1	18.65	1	18.95	18.70	0	332	0.00%
2019/11/20	1	18.65	0	0.00	18.95	1	341	0.29%
2019/11/12	2	19.75	2	20.60	19.75	0	398	0.00%
2019/10/29	1	19.90	0	0.00	19.90	1	398	0.25%
2019/10/28	1	20.60	2	21.18	20.30	-1	396	-0.25%
2019/10/25	0	0.00	4	20.80	20.60	-4	389	-1.03%
2019/10/24	0	0.00	2	20.50	19.80	-2	373	-0.54%
2019/10/23	6	19.91	8	20.43	20.00	-2	370	-0.54%
2019/10/22	2	19.15	0	0.00	19.10	2	365	0.55%
2019/10/14	2	19.65	0	0.00	19.70	2	389	0.51%
2019/10/09	2	19.60	2	19.75	19.75	0	390	0.00%
2019/10/08	4	19.83	2	20.30	19.80	2	389	0.51%
2019/10/07	2	19.95	0	0.00	20.05	2	388	0.51%
2019/10/04	0	0.00	4	20.53	20.05	-4	386	-1.04%
2019/09/27	4	19.55	5	20.52	19.55	-1	368	-0.27%
2019/09/26	1	19.35	0	0.00	18.90	1	351	0.28%
2019/09/19	2	19.70	0	0.00	19.90	2	342	0.58%
2019/09/18	2	20.05	8	21.05	20.70	-6	335	-1.79%
2019/09/17	0	0.00	5	19.05	19.45	-5	304	-1.64%
2019/09/16	2	17.80	0	0.00	17.70	2	298	0.67%
2019/09/12	4	18.95	0	0.00	18.65	4	292	1.37%
2019/09/11	4	19.70	0	0.00	19.70	4	284	1.41%
2019/09/06	1	20.45	0	0.00	20.00	1	277	0.36%
2019/09/04	3	20.70	0	0.00	20.30	3	272	1.10%
2019/08/30	1	22.30	0	0.00	22.25	1	249	0.40%
2019/08/29	2	22.60	1	22.30	22.35	1	246	0.41%
2019/08/28	0	0.00	2	24.03	23.70	-2	231	-0.86%
2019/08/27	0	0.00	12	22.95	22.95	-12	189	-6.34%
2019/08/26	0	0.00	1	20.05	20.90	-1	177	-0.56%
2019/08/22	0	0.00	2	19.40	19.45	-2	157	-1.27%
2019/08/21	0	0.00	2	17.60	17.70	-2	123	-1.63%
2019/08/20	0	0.00	2	15.40	16.10	-2	114	-1.74%
2019/08/15	3	14.30	0	0.00	14.40	3	104	2.88%
2019/07/19	0	0.00	1	17.05	17.05	-1	119	-0.84%
2019/07/18	1	16.25	0	0.00	16.30	1	112	0.89%
2019/07/17	4	17.30	0	0.00	17.30	4	105	3.81%
2019/06/21	0	0.00	3	19.00	18.95	-3	118	-2.53%
2019/06/14	0	0.00	1	19.85	19.55	-1	120	-0.83%
2019/06/03	2	19.15	0	0.00	19.15	2	124	1.61%
2019/05/27	0	0.00	1	19.25	19.10	-1	120	-0.83%
2019/05/10	0	0.00	1	20.45	20.25	-1	123	-0.81%
2019/05/06	1	21.10	0	0.00	20.85	1	121	0.83%
2019/05/03	0	0.00	15	21.89	21.90	-15	120	-12.44%
2019/04/30	1	22.00	0	0.00	21.90	1	118	0.84%
2019/04/29	1	20.35	1	21.45	20.70	0	108	0.00%
2019/04/26	1	20.70	1	21.40	21.25	0	105	0.00%
2019/04/25	2	20.73	2	20.95	20.95	0	104	0.00%
2019/04/24	1	21.10	15	21.20	21.05	-14	103	-13.47%
2019/04/23	1	21.90	0	0.00	21.70	1	101	0.98%
2019/04/01	0	0.00	1	23.90	23.85	-1	118	-0.85%
2019/03/27	2	23.50	1	23.85	23.85	1	118	0.84%
2019/03/25	2	24.05	0	0.00	24.05	2	142	1.40%
2019/03/18	1	24.50	0	0.00	24.30	1	167	0.60%
2019/03/14	1	25.05	0	0.00	25.00	1	166	0.60%
2019/03/13	6	25.37	0	0.00	25.20	6	169	3.55%
2019/03/08	1	25.50	0	0.00	25.40	1	189	0.53%
2019/02/19	2	26.50	2	27.00	26.25	0	186	0.00%
2019/02/18	0	0.00	2	26.30	26.45	-2	185	-1.08%
2019/02/14	8	26.19	0	0.00	26.05	8	183	4.35%
2019/01/30	0	0.00	1	25.35	25.40	-1	178	-0.56%
2019/01/29	1	25.45	0	0.00	25.30	1	178	0.56%
2019/01/10	0	0.00	1	26.55	26.55	-1	179	-0.56%
2019/01/07	0	0.00	3	24.60	24.60	-3	161	-1.86%
2018/12/20	0	0.00	1	25.80	25.25	-1	192	-0.52%
2018/12/19	0	0.00	4	25.93	25.70	-4	193	-2.07%
2018/12/18	4	27.04	1	26.85	26.55	3	190	1.57%
2018/12/14	0	0.00	1	24.20	24.20	-1	159	-0.63%
2018/12/04	1	23.30	0	0.00	23.50	1	165	0.60%
2018/11/13	0	0.00	3	20.52	20.80	-3	145	-2.06%
2018/11/02	1	21.20	0	0.00	21.00	1	153	0.65%
2018/10/31	2	21.20	0	0.00	21.20	2	153	1.30%
2018/10/29	1	20.55	0	0.00	20.55	1	154	0.65%
2018/10/15	0	0.00	3	20.77	21.10	-3	146	-2.05%
2018/10/12	2	20.10	5	20.78	21.00	-3	146	-2.04%
2018/10/11	3	19.95	0	0.00	19.95	3	145	2.07%
2018/10/08	3	22.70	0	0.00	22.35	3	155	1.92%
2018/10/05	1	23.30	0	0.00	23.35	1	153	0.65%
2018/10/02	0	0.00	1	25.30	25.50	-1	147	-0.68%
2018/09/27	5	25.03	0	0.00	24.80	5	142	3.51%
2018/09/25	3	22.40	0	0.00	23.00	3	132	2.26%
2018/09/20	0	0.00	1	22.40	22.20	-1	131	-0.76%
2018/09/18	0	0.00	1	23.20	22.95	-1	134	-0.75%
2018/09/11	0	0.00	1	22.40	22.90	-1	127	-0.79%
2018/09/10	2	22.23	4	22.90	22.05	-2	125	-1.60%
2018/09/06	3	25.05	0	0.00	25.05	3	121	2.48%
2018/09/05	3	25.48	0	0.00	25.40	3	123	2.43%
2018/08/30	1	26.05	0	0.00	25.70	1	140	0.71%
2018/08/29	0	0.00	4	26.00	26.00	-4	143	-2.79%
2018/08/27	1	25.80	0	0.00	25.80	1	160	0.62%
2018/08/22	1	26.30	0	0.00	26.20	1	175	0.57%
2018/08/20	1	26.50	1	26.55	26.30	0	215	0.00%
2018/08/17	3	26.80	0	0.00	26.40	3	216	1.39%
2018/08/15	1	27.00	0	0.00	27.00	1	217	0.46%
2018/08/14	1	27.00	0	0.00	27.10	1	219	0.46%
2018/08/13	2	26.80	3	27.88	27.50	-1	220	-0.45%
2018/08/09	2	27.20	0	0.00	27.00	2	220	0.91%
2018/08/07	1	27.50	0	0.00	27.35	1	237	0.42%
2018/08/06	0	0.00	1	28.00	28.00	-1	236	-0.42%
2018/07/23	2	27.00	0	0.00	27.25	2	238	0.84%
2018/07/17	1	29.55	1	28.45	28.40	0	241	0.00%
2018/07/16	0	0.00	3	29.50	29.50	-3	230	-1.30%
2018/07/13	1	27.15	0	0.00	26.85	1	220	0.45%
2018/07/04	4	27.60	1	27.40	27.50	3	225	1.33%
2018/06/27	3	28.30	0	0.00	28.10	3	234	1.28%
2018/06/19	1	30.40	0	0.00	29.65	1	239	0.42%
2018/06/14	2	31.55	0	0.00	31.50	2	236	0.84%
2018/06/12	1	32.50	0	0.00	31.45	1	236	0.42%
2018/06/08	0	0.00	4	33.49	33.05	-4	240	-1.67%
2018/05/29	1	31.20	0	0.00	30.70	1	348	0.29%
2018/05/28	0	0.00	1	33.25	33.10	-1	338	-0.30%
2018/05/22	0	0.00	1	31.15	30.50	-1	358	-0.28%
2018/05/18	0	0.00	1	31.90	31.65	-1	371	-0.27%
2018/05/17	0	0.00	1	31.50	31.70	-1	374	-0.27%
2018/05/16	0	0.00	3	31.47	31.10	-3	375	-0.80%
2018/04/25	1	28.60	0	0.00	28.35	1	384	0.26%
2018/04/16	0	0.00	1	29.35	29.30	-1	399	-0.25%
2018/04/03	0	0.00	1	29.70	29.50	-1	396	-0.25%
2018/03/30	1	30.75	1	30.00	30.00	0	394	0.00%
2018/03/29	0	0.00	1	30.10	29.80	-1	395	-0.25%
2018/03/28	2	29.70	0	0.00	29.70	2	397	0.50%
2018/03/19	0	0.00	1	33.00	32.85	-1	414	-0.24%
2018/03/13	1	34.20	0	0.00	33.10	1	420	0.24%
2018/03/08	0	0.00	3	33.47	32.50	-3	393	-0.76%
2018/03/07	1	34.30	8	33.56	33.50	-7	387	-1.80%
2018/03/06	4	33.34	2	33.50	33.20	2	376	0.53%
2018/03/05	10	35.89	0	0.00	33.70	10	365	2.74%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/02/23	0	0.00	5	27.55	26.90	-5	250	-2.00%
2018/02/22	4	27.46	1	27.80	27.30	3	250	1.20%
2018/02/21	2	27.30	0	0.00	27.10	2	248	0.80%
2018/02/05	0	0.00	1	28.50	28.45	-1	220	-0.45%
2018/01/31	0	0.00	1	28.75	28.90	-1	229	-0.44%
2018/01/26	0	0.00	1	30.25	30.10	-1	253	-0.40%
2018/01/23	2	30.23	0	0.00	30.00	2	257	0.78%
2018/01/19	2	30.88	0	0.00	30.85	2	260	0.77%
2018/01/12	2	32.88	0	0.00	32.35	2	292	0.68%
2018/01/10	1	32.85	0	0.00	32.60	1	312	0.32%
2018/01/08	1	31.80	0	0.00	31.60	1	308	0.32%
2018/01/05	1	31.80	0	0.00	31.80	1	310	0.32%