• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22027.230.627.1527.25-0.61,915-0.03%
2024/11/21026.8000.0027.2501,9200.00%
2024/11/20326.9000.0026.9031,9240.16%
2024/11/19026.6500.0026.9501,9380.00%
2024/11/1800.000.126.6026.65-0.11,9510.00%
2024/11/15126.000.126.4526.500.91,9640.05%
2024/11/14026.6000.0026.0001,9690.00%
2024/11/13026.7000.0026.5501,9630.00%
2024/11/12026.8500.0026.8001,9740.00%
2024/11/11027.0500.0027.1001,9820.00%
2024/11/081127.64127.5026.80102,0020.50%
2024/11/071026.95127.1027.0592,0460.44%
2024/11/061026.3000.0026.50102,1840.46%
2024/11/011025.85226.1526.3082,4080.33%
2024/10/305.126.06426.0325.951.12,5210.04%
2024/10/291027.9500.0027.95102,6130.38%
2024/10/28228.7000.0028.6522,6800.07%
2024/10/25028.0000.0027.7002,6660.00%
2024/10/24028.1500.0028.0002,8370.00%
2024/10/23028.40228.3528.30-23,056-0.07%
2024/10/21228.0000.0027.9523,0730.07%
2024/10/171227.9500.0027.95123,1540.38%
2024/10/160.127.7500.0027.950.13,1690.00%
2024/10/151.128.362.228.5127.95-13,150-0.03%
2024/10/14027.8000.0027.9503,1220.00%
2024/10/1120.227.6300.0027.5520.23,1300.64%
2024/10/08227.7000.0027.7523,1520.06%
2024/10/07028.0000.0027.7503,2260.00%
2024/10/0400.00826.5427.40-83,207-0.25%
2024/10/01026.204126.0926.20-413,144-1.30%
2024/09/301325.7300.0025.80133,1770.41%
2024/09/27026.151626.1826.15-163,192-0.50%
2024/09/264925.2900.0025.35493,1801.54%
2024/09/2500.002025.8525.45-203,229-0.62%
2024/09/242025.2600.0025.30203,2890.61%
2024/09/2300.00625.6525.65-63,368-0.18%
2024/09/20725.30125.5525.3063,5950.17%
2024/09/18225.5000.0025.4023,9830.05%
2024/09/1600.002525.6025.55-253,996-0.63%
2024/09/121624.7100.0024.65164,0360.40%
2024/09/10425.1300.0024.7044,3350.09%
2024/09/0900.00125.1025.45-14,494-0.02%
2024/09/05125.0000.0024.9014,5160.02%
2024/09/041824.591824.6724.9004,5370.00%
2024/09/0300.007325.6325.60-734,546-1.61%
2024/09/021325.2700.0025.10134,5810.28%
2024/08/303725.2800.0025.25374,6760.79%
2024/08/29225.05225.3025.3004,7260.00%
2024/08/282325.4300.0025.40234,7280.49%
2024/08/27225.35225.5525.6504,7480.00%
2024/08/23025.401325.4025.50-134,825-0.27%
2024/08/221025.300.225.4025.309.84,8940.20%
2024/08/21325.5000.0025.5034,9420.06%
2024/08/2000.002225.9525.75-225,091-0.43%
2024/08/19725.7000.0025.6575,3040.13%
2024/08/161625.985026.1525.90-345,314-0.64%
2024/08/151125.891426.0825.95-35,354-0.06%
2024/08/14026.0000.0025.9005,4010.00%
2024/08/13125.8500.0025.8015,5100.02%
2024/08/122.126.061026.1826.00-7.95,580-0.14%
2024/08/09526.001025.8025.80-55,706-0.09%
2024/08/085225.8700.0025.60525,7790.90%
2024/08/07027.901627.8027.80-165,721-0.28%
2024/08/0645.126.531525.3526.6030.15,7300.52%
2024/08/05126.6600.0026.5015,7270.02%
2024/08/020.329.702729.8929.40-26.75,865-0.45%
2024/08/011531.40531.3731.85105,8240.17%
2024/07/31630.49830.2430.20-25,656-0.04%
2024/07/30128.36228.7829.00-15,641-0.02%
2024/07/298.529.9400.0029.058.55,6550.15%
2024/07/262530.072430.4130.2015,5330.02%
2024/07/23028.0500.0027.9005,4100.00%
2024/07/22027.8000.0027.8005,5710.00%
2024/07/19829.14229.1028.6065,6450.11%
2024/07/18028.1500.0028.8505,8360.00%
2024/07/17228.50728.4528.45-55,891-0.08%
2024/07/160.128.6000.0028.300.16,1180.00%
2024/07/15228.65128.5528.5016,2590.02%
2024/07/12128.65628.3528.40-56,428-0.08%
2024/07/11128.9000.0028.7516,5150.02%
2024/07/10129.2000.0029.1016,5470.02%
2024/07/091129.81629.1329.1556,6340.08%
2024/07/08229.903730.0429.70-356,572-0.53%
2024/07/054030.46130.4030.65396,5640.59%
2024/07/04329.8700.0029.7036,5800.05%
2024/07/03030.3000.0029.8506,6000.00%
2024/07/02029.8500.0030.0006,6170.00%
2024/07/01030.0510430.6229.80-1046,589-1.58% 大賣/鉅額交易
2024/06/28131.3500.0030.5016,5370.02%
2024/06/27030.75430.3430.70-46,477-0.06%
2024/06/261031.55131.5531.2596,4250.14%
2024/06/2510131.80130.6530.651006,2101.61% 大買/
2024/06/24330.5000.0030.6036,0200.05%
2024/06/1800.0010029.2429.55-1005,973-1.67%
2024/06/173330.4300.0029.80335,9630.55%
2024/06/147029.59429.7029.75665,7791.14%
2024/06/11128.1000.0028.2515,7230.02%
2024/06/07028.401528.3728.50-155,734-0.26%
2024/06/061327.5500.0027.60135,6950.23%
2024/06/05128.2100.0027.9015,6350.02%
2024/05/3100.00229.0028.90-25,606-0.04%
2024/05/29329.30329.3029.3005,5710.00%
2024/05/28328.9000.0029.0035,5290.05%
2024/05/24929.2411929.0829.60-1105,448-2.02% 大賣/鉅額交易
2024/05/231330.001130.0330.2025,2920.04%
2024/05/2100.00828.6528.60-85,076-0.16%
2024/05/20129.2500.0029.3015,0420.02%
2024/05/153229.552428.7928.5084,8470.17%
2024/05/148028.60129.1029.00794,7231.67%
2024/05/13528.1000.0028.1554,5920.11%
2024/05/08128.90128.9028.9004,3990.00%
2024/05/0700.00227.9528.20-24,177-0.05%
2024/05/03227.05527.1526.75-34,099-0.07%
2024/04/3000.00128.0027.75-13,972-0.03%
2024/04/2900.001828.0528.10-183,908-0.46%
2024/04/262928.352829.0928.4013,8000.03%
2024/04/251027.85127.8527.7093,6300.25%
2024/04/241528.30728.6428.5583,5170.23%
2024/04/23227.2000.0027.0023,2910.06%
2024/04/221128.10827.6927.4033,2070.09%
2024/04/19526.50127.2027.3042,9510.14%
2024/04/18128.151427.4327.90-132,794-0.47%
2024/04/171026.43126.1526.4592,5880.35%
2024/04/15225.9000.0026.0022,3910.08%
2024/04/122724.9000.0025.45272,2931.18%
2024/04/112824.7300.0024.90282,2531.24%
2024/04/10625.75425.7625.7522,2210.09%
2024/04/09325.65225.8025.3512,1400.05%
2024/04/0100.00524.9024.95-52,007-0.25%
2024/03/29124.45124.7024.5001,9880.00%
2024/03/22124.80124.4524.6001,7800.00%
2024/03/20124.50524.5024.50-41,747-0.23%
2024/03/19124.501124.4524.40-101,701-0.59%
2024/03/18724.32824.6124.35-11,657-0.06%
2024/03/08223.85123.8023.8511,5730.06%
2024/03/0700.00223.9024.15-21,577-0.13%
2024/03/06123.85624.1523.90-51,529-0.33%
2024/03/0400.001523.2223.20-151,451-1.03%
2024/03/01123.5500.0023.4011,4350.07%
2024/02/2900.002023.6023.65-201,425-1.40%
2024/02/27123.4500.0023.4011,4090.07%
2024/02/2300.00123.1523.15-11,367-0.07%
2024/02/2200.00123.4523.40-11,361-0.07%
2024/02/1500.00122.4022.50-11,272-0.08%
2024/01/30522.15422.2322.1011,2730.08%
2024/01/29121.70222.2022.30-11,243-0.08%
2024/01/23121.1500.0021.2011,2050.08%
2024/01/1900.002521.1521.15-251,233-2.03%
2024/01/171020.45420.4520.4561,2280.49%
2024/01/161520.9500.0020.90151,2041.25%
2024/01/12821.45821.4021.3001,1870.00%
2023/12/26321.2000.0021.1531,1940.25%
2023/12/1300.005021.5021.65-501,266-3.95%
2023/12/125021.94121.9021.75491,2733.85%
2023/12/08221.60221.6821.4001,2320.00%
2023/12/0500.00220.5520.65-21,252-0.16%
2023/12/04220.80120.9020.8011,2550.08%
2023/12/010.120.3500.0020.400.11,2180.01%
2023/11/2700.00320.3520.30-31,333-0.23%
2023/11/2200.00120.3520.30-11,411-0.07%
2023/11/2100.001120.2520.25-111,447-0.76%
2023/11/201320.1100.0020.25131,5030.86%
2023/11/1500.00119.9019.95-11,559-0.06%
2023/11/1400.00120.0019.75-11,584-0.06%
2023/11/13919.6800.0019.7591,6230.55%
2023/11/1000.00719.6019.55-71,652-0.42%
2023/10/3100.000.219.2519.05-0.22,116-0.01%
2023/10/303.219.52319.2819.200.22,2790.01%
2023/10/25419.1800.0019.1542,5120.16%
2023/10/1800.001419.0019.05-143,728-0.38%
2023/10/1700.00119.1519.05-13,811-0.03%
2023/10/16119.0500.0019.1013,9770.03%
2023/10/13019.4500.0019.3504,2430.00%
2023/10/12319.2500.0019.5534,8350.06%
2023/10/1100.00219.4019.15-25,168-0.04%
2023/10/04019.5500.0019.5007,2750.00%
2023/10/0300.000.219.7019.75-0.29,1650.00%
2023/10/020.219.8500.0019.850.210,6090.00%
2023/09/28419.65219.7819.45211,1880.02%
2023/09/25219.1000.0019.15212,1260.02%
2023/09/2000.00119.1519.10-112,424-0.01%
2023/09/15319.3000.0019.30312,3850.02%
2023/09/1400.00119.6519.60-112,362-0.01%
2023/09/13019.5000.0019.45012,3500.00%
2023/09/08019.70120.0019.85-112,308-0.01%
2023/09/07020.6000.0020.35012,2280.00%
2023/09/05020.5000.0020.60012,2030.00%
2023/09/04320.4000.0020.55312,1880.02%
2023/09/0100.00920.9820.85-912,166-0.07%
2023/08/31620.40520.4520.55112,1190.01%
2023/08/301120.551020.3520.35112,0860.01%
2023/08/29320.22120.2520.20212,0430.02%
2023/08/25420.501020.7020.50-611,984-0.05%
2023/08/18121.1500.0020.95111,7750.01%
2023/08/17121.30121.4021.30011,7260.00%
2023/08/14121.351021.2121.20-911,605-0.08%
2023/08/11021.8500.0021.80011,5640.00%
2023/08/10022.153021.7521.75-3011,525-0.26%
2023/08/08722.06221.9822.25511,3970.04%
2023/08/04223.4500.0023.60211,1130.02%
2023/08/02223.851523.5023.15-1311,059-0.12%
2023/08/0100.00623.9723.95-610,887-0.06%
2023/07/3100.00323.7023.75-310,811-0.03%
2023/07/2800.00523.6523.60-510,695-0.05%
2023/07/273624.34524.0824.053110,6080.29%
2023/07/262524.43824.3324.351710,4240.16%
2023/07/25223.53123.6523.80110,0580.01%
2023/07/241223.80423.5623.2589,9240.08%
2023/07/21724.31524.2923.6029,7710.02%
2023/07/20323.77623.7623.80-39,368-0.03%
2023/07/191223.84123.7523.70119,2730.12%
2023/07/18623.865523.9223.55-499,098-0.54%
2023/07/176624.871124.2724.75558,8210.62%
2023/07/142024.197524.0123.60-558,229-0.67%
2023/07/131224.28624.9524.1067,8870.08%
2023/07/122325.471725.7624.8567,3160.08%
2023/07/1110724.933024.9425.15776,7551.14% 大買/
2023/07/107426.638526.3426.60-115,790-0.19%
2023/07/075224.731424.8525.60383,9160.97%
2023/07/06422.581022.9423.30-62,478-0.24%
2023/07/05121.5500.0021.2011,8790.05%
2023/07/04521.79121.6021.9041,6370.24%
2023/07/03222.13422.2121.85-21,402-0.14%
2023/06/3000.001220.2520.25-12858-1.40%
2023/06/0500.00218.2018.40-2638-0.31%
2023/05/2200.002118.3518.30-21635-3.30%
2023/05/1700.00118.0518.20-1625-0.16%
2023/05/08117.9500.0018.0516120.16%
2023/05/0500.00118.0518.00-1614-0.16%
2023/04/25317.4000.0017.4036210.48%
2023/04/241817.7000.0017.70186172.92%
2023/04/1400.00118.2018.15-1588-0.17%
2023/04/12118.9000.0018.9015510.18%
2023/04/0700.00818.9018.90-8493-1.62%
2023/03/31318.8500.0018.9034640.65%
2023/03/29518.6500.0018.6054531.10%
2023/03/2700.001119.0518.90-11436-2.52%
2023/03/22718.0600.0018.1573561.96%
2023/03/21518.05518.0518.1003540.00%
2023/03/16417.6600.0017.7543541.13%
2023/03/0800.001418.1518.55-14334-4.18%
2023/02/23117.3000.0017.3012900.34%
2023/02/211417.3000.0017.35142954.74%
2022/12/26216.2000.0016.1524520.44%
2022/12/1500.00316.6016.65-3514-0.58%
2022/12/12316.5000.0016.5035570.54%
2022/11/17316.0500.0016.0531,3350.22%
2022/11/0800.00116.4016.30-11,343-0.07%
2022/11/07516.5000.0016.6051,3540.37%
2022/11/0400.00116.0516.25-11,341-0.07%
2022/10/2400.00115.8515.90-11,347-0.07%
2022/10/20115.30215.5315.65-11,339-0.07%
2022/10/1800.00216.2316.20-21,299-0.15%
2022/10/1700.00115.9516.05-11,299-0.08%
2022/10/1300.00315.6515.65-31,299-0.23%
2022/10/0600.00217.5517.55-21,260-0.16%
2022/09/26117.8500.0017.4011,2490.08%
2022/09/23417.85318.1518.2011,2400.08%
2022/09/2000.00118.1518.15-11,213-0.08%
2022/09/19117.80517.6018.00-41,204-0.33%
2022/09/16317.8500.0017.9031,1830.25%
2022/09/15318.1300.0018.1031,1630.26%
2022/09/14218.05118.1018.1011,1460.09%
2022/09/12118.10118.3018.1501,1050.00%
2022/09/0800.00118.2018.30-11,066-0.09%
2022/09/07118.8000.0018.4511,0180.10%
2022/09/05520.0500.0020.1558370.60%
2022/09/0200.00119.1019.05-1616-0.16%
2022/09/01119.4500.0019.1015870.17%
2022/08/31319.3300.0019.3035290.57%
2022/08/30318.25318.3518.5504310.00%
2022/07/2100.00116.4516.70-1399-0.25%
2022/07/1100.001015.7015.60-10380-2.63%
2022/06/30117.0500.0016.9013700.27%
2022/06/28417.4500.0017.3543681.09%
2022/06/2400.00117.3517.35-1366-0.27%
2022/06/22117.0500.0017.0513630.28%
2022/06/2100.00117.2517.25-1364-0.27%
2022/06/20117.0500.0016.9013620.28%
2022/06/1500.00117.4017.45-1361-0.28%
2022/06/13117.2500.0017.1513640.27%
2022/06/0800.00217.8017.75-2361-0.55%
2022/06/0600.00117.8017.80-1371-0.27%
2022/05/3000.00117.7017.65-1375-0.27%
2022/05/27317.5500.0017.4533650.82%
2022/05/11117.0000.0017.0513350.30%
2022/05/0500.00317.4317.50-3338-0.89%
2022/04/2500.001017.3817.35-10353-2.83%
2022/04/08117.8000.0017.8013340.30%
2022/03/2400.001418.2018.15-14346-4.04%
2022/03/1000.00118.1018.10-1361-0.28%
2022/03/09117.8000.0017.9013600.28%
2022/02/2100.00218.9518.90-2469-0.43%
2022/02/0700.00218.4018.35-2560-0.36%
2022/01/26118.0500.0018.0515580.18%
2022/01/24118.2500.0018.3015500.18%
2022/01/2100.001018.6518.60-10542-1.84%
2021/12/3000.00319.1019.10-3620-0.48%
2021/12/1300.00718.8918.95-7626-1.12%
2021/12/03718.9900.0019.0576441.09%
2021/11/17819.05519.1519.1535170.58%
2021/11/0900.00519.2519.25-5483-1.03%
2021/11/03718.7600.0018.8574501.56%
2021/10/25218.7000.0018.8024540.44%
2021/10/2200.00119.0018.65-1460-0.22%
2021/10/2100.00119.0019.40-1453-0.22%
2021/10/20118.4000.0018.4014290.23%
2021/10/18218.3000.0018.3024240.47%
2021/10/0700.001018.2118.20-10438-2.28%
2021/10/01218.2500.0018.2524300.46%
2021/09/27518.9000.0018.9054481.12%
2021/09/1600.00319.0019.00-3511-0.59%
2021/09/10318.8500.0018.8035240.57%
2021/09/08119.3000.0019.2015190.19%
2021/08/3100.00119.7019.75-1519-0.19%
2021/08/24219.1000.0019.0525400.37%
2021/08/201018.9000.0018.80105551.80%
2021/08/13119.5500.0019.4015740.17%
2021/08/10519.8500.0019.9055840.86%
2021/07/2600.001020.4020.40-10922-1.08%
2021/07/2300.001020.4020.35-10978-1.02%
2021/07/2200.001020.3020.30-101,034-0.97%
2021/07/20520.3000.0020.2051,0920.46%
2021/07/0500.001021.0521.05-101,395-0.72%
2021/06/0200.00520.5520.50-51,661-0.30%
2021/05/28620.3800.0020.3561,6900.35%
2021/05/271020.1000.0019.95101,6880.59%
2021/05/2500.00120.2520.00-11,700-0.06%
2021/05/2100.00519.6520.00-51,704-0.29%
2021/05/19219.6500.0019.6521,7050.12%
2021/05/18419.7900.0019.9041,7070.23%
2021/05/17119.20618.9018.85-51,701-0.29%
2021/05/13219.8000.0019.8521,6620.12%
2021/05/12119.70321.2020.00-21,637-0.12%
2021/05/1000.00122.5022.55-11,565-0.06%
2021/05/0600.001822.2022.05-181,545-1.16%
2021/05/04122.001022.4222.35-91,509-0.60%
2021/05/0300.00224.0023.35-21,456-0.14%
2021/04/29625.65624.6824.7001,3960.00%
2021/04/281025.10725.1625.4031,3400.22%
2021/04/2700.001524.5024.35-151,307-1.15%
2021/04/261024.5000.0024.35101,2960.77%
2021/04/2300.00523.5023.80-51,255-0.40%
2021/04/22324.0000.0023.3531,2570.24%
2021/04/20523.55523.5023.5001,2110.00%
2021/04/19323.901623.9823.90-131,212-1.07%
2021/04/16523.502123.4723.55-161,235-1.30%
2021/04/151023.35623.2823.4541,2410.32%
2021/04/13522.8900.0022.5051,1930.42%
2021/04/08122.3000.0022.6011,1780.08%
2021/03/2500.00121.4521.50-11,133-0.09%
2021/03/23721.8600.0021.2571,1260.62%
2021/03/22122.70122.9022.8501,0620.00%
2021/03/16122.2500.0022.2011,0460.10%
2021/03/1200.00121.7521.80-11,037-0.10%
2021/03/1000.00121.9521.85-11,036-0.10%
2021/03/05621.1300.0021.2061,0910.55%
2021/03/04421.09121.1021.2531,1060.27%
2021/02/26120.7000.0020.7511,0780.09%
2021/02/1700.00120.1020.10-11,056-0.09%
2021/02/05119.9000.0019.7011,0560.09%
2021/02/01519.7000.0019.7051,0790.46%
2021/01/2800.00220.1020.00-21,070-0.19%
2021/01/26219.9500.0019.8521,0530.19%
2021/01/22119.8000.0019.8511,0370.10%
2021/01/21119.9500.0019.8511,0270.10%
2021/01/20120.0000.0019.8511,0220.10%
2021/01/19220.4500.0020.4029980.20%
2021/01/12121.2500.0021.0519410.11%
2021/01/11222.1500.0022.2029100.22%
2021/01/0500.00321.5221.30-3768-0.39%
2020/12/01121.35721.4621.80-6731-0.82%
2020/11/1200.001020.3520.35-10733-1.36%
2020/11/1100.001020.4520.60-10737-1.36%
2020/09/2400.00119.3519.30-11,410-0.07%
2020/09/22119.9500.0020.0511,4000.07%
2020/09/11321.501821.6020.85-151,398-1.07%
2020/09/08220.1500.0020.1521,2370.16%
2020/09/0200.00220.0520.00-21,239-0.16%
2020/09/0100.00119.8019.85-11,209-0.08%
2020/08/2600.00220.0020.00-21,238-0.16%
2020/08/2500.002019.7419.85-201,210-1.65%
2020/08/2400.002419.4419.40-241,207-1.99%
2020/08/20119.00119.5519.0001,2240.00%
2020/08/17219.9000.0019.8021,1850.17%
2020/08/1300.001019.9519.75-101,122-0.89%
2020/08/1200.00320.0020.00-31,118-0.27%
2020/08/0600.00119.3519.35-11,094-0.09%
2020/08/04119.1000.0019.1011,1020.09%
2020/07/2900.001119.1019.15-111,133-0.97%
2020/07/28119.1500.0018.7011,1390.09%
2020/07/23520.0500.0020.0551,1430.44%
2020/07/1700.00519.8519.40-51,105-0.45%
2020/07/16119.9500.0019.9511,0950.09%
2020/07/131220.51420.9020.4581,0460.76%
2020/07/101221.60121.1521.30111,0191.08%
2020/07/09520.7000.0020.7058510.59%
2020/07/0700.00516.9517.15-5810-0.62%
2020/07/02117.1500.0017.2517920.13%
2020/07/01517.1500.0017.1057860.64%
2020/06/24217.0500.0017.0027880.25%
2020/06/19517.0000.0016.7057930.63%
2020/06/17516.9500.0017.1557950.63%
2020/06/09517.6000.0017.6058600.58%
2020/06/05517.9000.0017.9058560.58%
2020/05/18117.1500.0017.1018120.12%
2020/05/131017.7000.0017.60107911.26%
2020/05/121917.6300.0018.00197822.43%
2020/05/0700.00117.1017.20-1735-0.14%
2020/05/051016.5500.0016.45107151.40%
2020/05/04116.5500.0016.5517030.14%
2020/04/3000.00117.1017.10-1696-0.14%
2020/04/291116.4000.0016.75116821.61%
2020/04/2700.00115.8015.90-1674-0.15%
2020/04/23115.6000.0015.6516640.15%
2020/04/22115.3500.0015.6016580.15%
2020/04/1700.00116.8016.55-1641-0.16%
2020/04/1400.00516.7516.75-5600-0.83%
2020/04/091015.6100.0015.55105461.83%
2020/03/2700.001614.9514.80-16500-3.20%
2020/03/25114.7500.0014.5514910.20%
2020/03/20514.90214.7015.1534620.65%
2020/02/27320.65120.7520.6523250.61%
2020/02/101020.7000.0020.85103422.92%
2020/02/071521.2000.0021.20153404.40%
2020/01/3100.00121.8021.95-1320-0.31%
2020/01/3000.00122.4022.00-1313-0.32%
2020/01/20123.0000.0022.9513030.33%
2020/01/14123.0000.0022.9013030.33%
2020/01/13222.8000.0022.8523020.66%
2019/12/11122.8500.0022.8513720.27%
2019/12/04122.8500.0022.8513760.27%
2019/11/29122.8500.0022.9013740.27%
2019/11/28123.0000.0022.9513700.27%
2019/11/25323.0000.0022.9533690.81%
2019/11/11122.8500.0023.0013840.26%
2019/11/081023.2300.0023.40103702.70%
2019/11/05224.0000.0023.9023510.57%
2019/10/2800.00224.0524.05-2352-0.57%
2019/10/2500.00123.8023.80-1348-0.29%
2019/10/241023.72123.7523.7593472.59%
2019/10/2200.00323.7023.60-3346-0.87%
2019/10/18323.2000.0023.3533410.88%
2019/10/17223.6500.0023.5522900.69%
2019/10/1500.00523.7023.35-5285-1.75%
2019/10/0800.00123.5523.55-1291-0.34%
2019/10/0200.00123.2523.25-1299-0.33%
2019/09/27623.2500.0023.2063011.99%
2019/09/2000.00224.0524.15-2326-0.61%
2019/09/1900.00423.6923.65-4313-1.28%
2019/09/1800.00123.1523.15-1303-0.33%
2019/08/2200.00223.1123.20-2287-0.71%
2019/07/16324.4200.0024.4532981.00%
2019/06/2600.00126.0026.15-1289-0.35%
2019/06/2000.00225.6525.65-2338-0.59%
2019/06/1900.00125.6025.60-1341-0.29%
2019/05/2700.00325.3525.40-3387-0.77%
2019/05/141024.9500.0025.00104002.49%
2019/05/131325.0900.0025.10134043.22%
2019/05/10225.5500.0025.6024000.50%
2019/05/031026.4000.0026.05103982.51%
2019/04/1700.00725.9025.90-7435-1.61%
2019/04/0200.00125.4525.50-1427-0.23%
2019/03/2800.00125.1025.10-1421-0.24%
2019/03/27125.5000.0025.5014120.24%
2019/03/25725.4000.0025.6574051.73%
2019/03/08626.8000.0026.9064211.42%
2019/01/211026.4000.0026.25104932.03%
2019/01/17626.0500.0026.1065101.18%
2019/01/1500.00126.3026.15-1523-0.19%
2019/01/081025.601025.2025.3005270.00%
2018/11/30323.8000.0023.7039000.33%
2018/11/20123.7500.0023.7018800.11%
2018/10/2500.00122.4522.50-1954-0.10%
2018/10/17123.5000.0023.4511,0190.10%
2018/10/11123.7500.0023.3011,0140.10%
2018/10/03125.5000.0025.3519370.11%
2018/09/28226.1000.0026.3028760.23%
2018/09/261.527.0700.0027.001.58130.18%
2018/09/25327.7200.0027.7038130.37%
2018/09/17927.4500.0027.5099041.00%
2018/09/14327.5700.0027.6039020.33%
2018/09/13127.8000.0027.6018850.11%
2018/09/11127.8000.0027.7018860.11%
2018/09/10327.9500.0027.9538610.35%
2018/09/07529.4400.0029.3558240.61%
2018/08/21129.8000.0029.9018630.12%
2018/08/20229.8000.0029.7528640.23%
2018/08/16129.8500.0029.9018570.12%
2018/08/14129.95230.0029.85-1839-0.12%
2018/08/13629.8300.0029.9568280.72%
2018/08/09130.4500.0030.4518060.12%
2018/08/0800.00130.7530.75-1794-0.13%
2018/08/0700.00330.6030.65-3789-0.38%
2018/08/03230.3000.0030.3527950.25%
2018/08/02130.3500.0030.3017940.13%
2018/07/31530.8600.0030.7057960.63%
2018/07/26130.30130.4530.3007540.00%
2018/07/2400.00131.8531.95-1756-0.13%
2018/07/23231.9500.0031.9527490.27%
2018/07/1900.00132.3032.05-1746-0.13%
2018/07/1700.00132.1032.00-1754-0.13%
2018/07/05130.8000.0030.5519220.11%
2018/07/04631.0000.0031.1069620.62%
2018/07/03931.22131.1030.9089720.82%
2018/07/02632.65933.1331.85-3962-0.31%
2018/06/28132.00232.2331.90-1916-0.11%
2018/06/22131.6500.0031.8019260.11%
2018/06/19331.3000.0031.1538960.33%
2018/06/1300.00131.6031.55-1893-0.11%
2018/06/05231.4800.0031.5028630.23%
2018/06/04431.75431.6531.6508610.00%
2018/05/28130.9000.0030.8018480.12%
2018/05/16230.7800.0030.8028920.22%
2018/05/14231.0800.0031.0029150.22%
2018/05/09331.5500.0031.5539140.33%
2018/05/0200.00732.6632.35-7925-0.76%
2018/04/1900.00232.1531.90-2896-0.22%
2018/04/1600.001332.1431.85-13829-1.57%
2018/04/1300.00231.7532.00-2814-0.25%
2018/04/09230.8000.0030.8527600.26%
2018/04/02231.1000.0031.0527360.27%
2018/03/26229.6300.0029.6526840.29%
2018/03/1500.00130.0530.00-1782-0.13%
2018/03/09229.4300.0029.5027980.25%
2018/02/2600.00130.3030.00-1857-0.12%
2018/02/2200.00129.9029.95-1866-0.12%
2018/02/0900.00129.0529.10-1856-0.12%
2018/02/08129.45129.4529.4008540.00%
2018/02/06128.1000.0028.2018850.11%
2018/02/05129.20129.4529.3508700.00%
2018/01/2900.00129.7529.70-1878-0.11%
2018/01/2600.001029.7529.80-10875-1.14%
2018/01/2400.00529.7029.70-5863-0.58%
2018/01/2200.00129.5529.50-1851-0.12%
2018/01/1900.00329.5029.50-3851-0.35%
2018/01/0800.00129.7029.75-1974-0.10%
2018/01/0400.00129.6529.70-1967-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章