科嶠 (4542)-第一金-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0.1	88.60	0	0.00	88.60	0.1	1,542	0.00%
2025/01/07	0.1	90.00	0	0.00	89.50	0.1	1,558	0.00%
2025/01/06	0.1	90.50	1	90.50	90.10	-1	1,590	-0.06%
2025/01/03	0	90.20	0	0.00	90.10	0	1,649	0.00%
2024/12/27	2	93.00	2	92.10	92.10	0	1,963	0.00%
2024/12/26	10	93.14	0	93.50	93.10	10	1,993	0.50%
2024/12/25	6.1	94.96	4	96.18	93.50	2.1	2,065	0.10%
2024/12/10	1	93.30	0	0.00	93.30	1	3,132	0.03%
2024/12/06	0	0.00	2	94.25	93.80	-2	3,145	-0.06%
2024/12/05	2	95.90	0	0.00	94.30	2	3,162	0.06%
2024/12/04	0	0.00	2	93.25	94.20	-2	3,189	-0.06%
2024/12/03	2	90.50	0	0.00	89.80	2	3,199	0.06%
2024/12/02	2	88.75	2	89.75	89.10	0	3,202	0.00%
2024/11/29	2	89.20	2	89.90	88.70	0	3,209	0.00%
2024/11/21	1	101.00	5	98.70	97.30	-4	3,272	-0.12%
2024/11/20	2	103.50	2	100.50	100.50	0	3,314	0.00%
2024/11/19	7	104.29	2	104.75	102.50	5	3,318	0.15%
2024/11/18	2	99.15	2	97.75	96.90	0	3,287	0.00%
2024/11/13	0	0.00	7	100.14	100.50	-7	3,276	-0.21%
2024/11/12	0	0.00	1	101.00	100.50	-1	3,272	-0.03%
2024/11/11	1	103.00	0	0.00	103.00	1	3,265	0.03%
2024/11/08	0	0.00	8	109.50	108.00	-8	3,248	-0.25%
2024/11/07	9	108.39	1	109.50	108.50	8	3,219	0.25%
2024/11/06	0	0.00	1	105.00	102.00	-1	3,189	-0.03%
2024/11/05	1	103.50	9	102.94	102.50	-8	3,183	-0.25%
2024/11/04	1	97.60	10	97.70	99.50	-9	3,178	-0.28%
2024/11/01	1	100.00	1	98.70	98.70	0	3,164	0.00%
2024/10/28	11	103.77	1	102.50	104.00	10	3,120	0.32%
2024/10/25	0	0.00	1	106.00	103.50	-1	3,100	-0.03%
2024/10/24	3	106.00	0	0.00	106.00	3	3,086	0.10%
2024/10/23	3	110.17	4	111.50	111.00	-1	3,017	-0.03%
2024/10/22	6	113.83	3.1	109.10	110.00	2.9	2,930	0.10%
2024/10/21	6	107.08	6	107.50	105.00	0	2,835	0.00%
2024/10/18	10	110.24	6	111.58	106.50	4	2,790	0.14%
2024/10/17	10	108.55	15	109.77	113.50	-5	2,503	-0.20%
2024/10/16	2	101.77	1	104.50	103.50	1	2,271	0.04%
2024/10/15	3	102.50	20	105.90	103.00	-17	2,218	-0.77%
2024/10/11	2	97.30	1	100.50	97.30	1	2,095	0.05%
2024/10/09	6	98.78	9	100.68	99.00	-3	2,082	-0.14%
2024/10/08	11	102.50	11	103.41	101.50	0	2,068	0.00%
2024/10/07	0	0.00	5	99.80	100.00	-5	2,007	-0.25%
2024/10/04	3	90.90	0	0.00	91.00	3	2,015	0.15%
2024/10/01	13	95.20	20.2	93.99	93.30	-7.2	2,036	-0.35%
2024/09/30	9	88.38	8	89.16	89.40	1	1,952	0.05%
2024/09/27	4	88.48	4	89.70	86.50	0	1,940	0.00%
2024/09/26	3.2	90.47	3	98.97	89.90	0.2	1,875	0.01%
2024/09/25	4	99.70	1	104.50	99.80	3	1,806	0.17%
2024/09/24	2	101.50	3	102.33	101.00	-1	1,746	-0.06%
2024/09/23	27	109.52	3.6	108.96	105.00	23.4	1,699	1.38%
2024/09/20	21.6	101.34	21	104.93	106.00	0.6	1,486	0.04%
2024/09/19	4	93.80	6	95.27	96.60	-2	1,253	-0.16%
2024/09/18	6	91.00	4	97.55	87.90	2	1,164	0.17%
2024/09/16	2	85.90	1	88.70	90.70	1	932	0.11%
2024/09/13	0	0.00	2	76.40	82.50	-2	833	-0.24%
2024/09/12	2	75.50	1	79.90	75.00	1	817	0.12%
2024/09/11	1	76.60	2	75.10	76.60	-1	810	-0.12%
2024/09/10	5	75.60	0	0.00	73.60	5	805	0.62%
2024/09/09	1	75.10	0	0.00	74.90	1	795	0.13%
2024/09/06	3	78.93	2	80.40	79.00	1	786	0.13%
2024/09/05	3	79.83	1	81.70	78.40	2	769	0.26%
2024/09/04	2	77.45	2	78.15	78.60	0	741	0.00%
2024/09/02	1	87.30	0	0.00	87.30	1	730	0.14%
2024/08/27	0	0.00	1	80.00	81.30	-1	655	-0.15%
2024/08/23	1	80.00	0	0.00	80.20	1	645	0.15%
2024/08/22	2	78.80	2	79.80	81.30	0	635	0.00%
2024/08/20	0	0.00	2	70.35	69.20	-2	573	-0.35%
2024/08/15	0	0.00	1	62.90	62.30	-1	607	-0.16%
2024/08/08	5	60.02	0	0.00	59.90	5	860	0.58%
2024/08/07	6	60.30	0	0.00	60.70	6	874	0.69%
2024/07/30	0	0.00	2	69.35	71.20	-2	1,071	-0.19%
2024/07/16	0	0.00	2	82.30	77.40	-2	1,064	-0.19%
2024/07/12	6	79.88	4	81.05	81.30	2	1,065	0.19%
2024/07/11	2	80.95	4	82.13	80.90	-2	1,067	-0.19%
2024/07/10	4	82.50	0	0.00	82.50	4	1,052	0.38%
2024/07/09	9	89.32	7	89.46	91.60	2	1,013	0.20%
2024/07/08	5	86.36	4	88.30	90.90	1	956	0.10%
2024/07/05	0	0.00	2	83.00	85.60	-2	895	-0.22%
2024/07/04	1	78.20	0	0.00	78.20	1	838	0.12%
2024/07/03	0	0.00	1	76.40	78.50	-1	834	-0.12%
2024/07/01	0	0.00	1	75.50	74.70	-1	846	-0.12%
2024/06/11	1	69.50	0	0.00	69.00	1	903	0.11%
2024/06/07	1	70.10	0	0.00	71.00	1	910	0.11%
2024/06/06	2	73.75	1	74.20	73.30	1	904	0.11%
2024/06/05	1	72.80	0	0.00	72.80	1	907	0.11%
2024/06/04	0	0.00	1	75.90	73.90	-1	917	-0.11%
2024/06/03	0	0.00	2	74.95	74.40	-2	928	-0.22%
2024/05/30	1	72.90	0	0.00	72.50	1	964	0.10%
2024/05/29	2	74.65	0	0.00	74.50	2	982	0.20%
2024/05/24	1	73.60	1	72.70	75.00	0	1,180	0.00%
2024/05/23	3	75.80	12	79.20	73.50	-9	1,198	-0.75%
2024/05/22	11	80.51	0	0.00	78.90	11	1,210	0.91%
2024/05/21	1	80.70	1	78.60	78.80	0	1,194	0.00%
2024/05/20	0	0.00	1	77.80	77.80	-1	1,182	-0.08%
2024/05/16	2	84.55	15	85.20	83.00	-13	1,159	-1.12%
2024/05/15	4	82.68	6	85.52	85.10	-2	1,089	-0.18%
2024/05/14	19	73.96	15	75.76	78.30	4	997	0.40%
2024/05/13	5	70.38	0	0.00	71.20	5	955	0.52%
2024/05/10	5	71.78	0	0.00	72.00	5	946	0.53%
2024/05/06	0	0.00	1	69.00	69.40	-1	825	-0.12%
2024/04/16	0	0.00	1	65.40	64.30	-1	773	-0.13%
2024/03/13	0	0.00	1	61.60	61.70	-1	746	-0.13%
2024/02/29	1	75.00	1	71.50	70.70	0	684	0.00%
2024/02/27	5	73.46	2	74.30	72.00	3	666	0.45%
2024/02/16	1	58.20	0	0.00	59.70	1	625	0.16%
2024/02/02	0	0.00	1	59.40	58.80	-1	654	-0.15%
2024/02/01	2	58.65	1	59.20	58.80	1	659	0.15%
2024/01/31	3	59.37	4	59.00	58.80	-1	658	-0.15%
2024/01/30	3	58.77	0	0.00	58.20	3	659	0.45%