科嶠 (4542)-第一金-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.90	0	0.00	72.50	1	964	0.10%
2024/05/29	2	74.65	0	0.00	74.50	2	982	0.20%
2024/05/24	1	73.60	1	72.70	75.00	0	1,180	0.00%
2024/05/23	3	75.80	12	79.20	73.50	-9	1,198	-0.75%
2024/05/22	11	80.51	0	0.00	78.90	11	1,210	0.91%
2024/05/21	1	80.70	1	78.60	78.80	0	1,194	0.00%
2024/05/20	0	0.00	1	77.80	77.80	-1	1,182	-0.08%
2024/05/16	2	84.55	15	85.20	83.00	-13	1,159	-1.12%
2024/05/15	4	82.68	6	85.52	85.10	-2	1,089	-0.18%
2024/05/14	19	73.96	15	75.76	78.30	4	997	0.40%
2024/05/13	5	70.38	0	0.00	71.20	5	955	0.52%
2024/05/10	5	71.78	0	0.00	72.00	5	946	0.53%
2024/05/06	0	0.00	1	69.00	69.40	-1	825	-0.12%
2024/04/16	0	0.00	1	65.40	64.30	-1	773	-0.13%
2024/03/13	0	0.00	1	61.60	61.70	-1	746	-0.13%
2024/02/29	1	75.00	1	71.50	70.70	0	684	0.00%
2024/02/27	5	73.46	2	74.30	72.00	3	666	0.45%
2024/02/16	1	58.20	0	0.00	59.70	1	625	0.16%
2024/02/02	0	0.00	1	59.40	58.80	-1	654	-0.15%
2024/02/01	2	58.65	1	59.20	58.80	1	659	0.15%
2024/01/31	3	59.37	4	59.00	58.80	-1	658	-0.15%
2024/01/30	3	58.77	0	0.00	58.20	3	659	0.45%
2024/01/09	0	0.00	2	53.20	52.20	-2	1,221	-0.16%
2024/01/02	0	0.00	2	52.40	53.00	-2	1,273	-0.16%
2023/12/29	1	53.00	1	52.80	52.80	0	1,330	0.00%
2023/12/28	1	53.60	1	54.30	53.20	0	1,403	0.00%
2023/12/25	3	54.40	1	54.68	54.00	2	1,749	0.11%
2023/12/22	0	54.50	0	0.00	54.60	0	1,956	0.00%
2023/12/19	0	0.00	6	54.15	55.00	-6	2,034	-0.29%
2023/12/15	2	56.10	0	0.00	55.50	2	2,035	0.10%
2023/12/14	6	57.68	9	57.48	57.00	-3	2,036	-0.15%
2023/12/13	3	57.50	0	0.00	57.60	3	2,037	0.15%
2023/12/12	0	0.00	18	57.33	57.10	-18	2,040	-0.88%
2023/12/11	2	58.00	0	0.00	58.10	2	2,043	0.10%
2023/12/08	23	58.50	10	58.30	58.00	13	2,043	0.64%
2023/12/07	2	63.30	2	64.50	63.10	0	2,027	0.00%
2023/12/06	8	63.83	0	0.00	63.40	8	2,055	0.39%
2023/11/29	1	60.00	1	60.60	60.60	0	2,220	0.00%
2023/11/24	8	61.30	16	60.53	60.20	-8	2,238	-0.36%
2023/11/22	1	61.20	2	64.10	61.20	-1	2,274	-0.04%
2023/11/21	2	61.40	0	0.00	61.40	2	2,241	0.09%
2023/11/17	8	56.45	0	0.00	56.30	8	2,286	0.35%
2023/11/14	0	0.00	3	54.70	56.10	-3	2,339	-0.13%
2023/11/13	3	54.00	0	0.00	55.40	3	2,342	0.13%
2023/11/08	0	0.00	0.3	63.70	63.60	-0.3	2,340	-0.01%
2023/11/03	0	0.00	10	64.34	65.10	-10	2,295	-0.44%
2023/11/02	10	65.60	0	0.00	63.90	10	2,243	0.45%
2023/10/31	0	0.00	30	63.67	63.00	-30	2,199	-1.36%
2023/10/30	21	66.42	23	66.15	65.60	-2	2,159	-0.09%
2023/10/27	1	67.70	7	66.23	66.00	-6	2,132	-0.28%
2023/10/26	16	66.07	10	66.82	65.50	6	2,067	0.29%
2023/10/25	27	63.15	28	64.87	63.20	-1	1,950	-0.05%
2023/10/24	7	62.07	9	62.70	64.40	-2	1,863	-0.11%
2023/10/23	0	0.00	1	53.90	58.60	-1	1,762	-0.06%
2023/10/20	31	53.14	32	52.16	53.30	-1	1,728	-0.06%
2023/10/19	2	54.05	0	0.00	54.20	2	1,717	0.12%
2023/10/18	0	0.00	1	57.90	56.30	-1	1,699	-0.06%
2023/10/17	1	56.80	9	56.51	57.50	-8	1,687	-0.47%
2023/10/16	10	59.29	1	61.90	58.20	9	1,668	0.54%
2023/10/13	2	61.30	0	0.00	60.80	2	1,648	0.12%
2023/10/12	0	0.00	2	62.20	64.50	-2	1,629	-0.12%
2023/10/11	3	64.43	1	71.20	62.80	2	1,607	0.12%
2023/10/06	1	70.20	0	0.00	69.70	1	1,575	0.06%
2023/10/05	11.2	72.22	11	72.36	71.20	0.2	1,538	0.01%
2023/10/04	8.1	71.75	11	72.20	72.50	-2.9	1,479	-0.20%
2023/10/03	12	72.19	19	71.52	70.50	-7	1,404	-0.50%
2023/10/02	39	79.93	49	80.45	75.50	-10	1,356	-0.74%
2023/09/28	53	75.20	19	74.79	77.00	34	1,203	2.82%
2023/09/27	55	74.31	35	72.02	71.10	20	1,052	1.90%
2023/09/19	0	0.00	2	66.50	67.00	-2	753	-0.27%
2023/09/15	0	0.00	5	66.44	68.20	-5	742	-0.67%
2023/09/11	0	0.00	2	64.10	64.40	-2	716	-0.28%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	4	76.70	0	0.00	76.00	4	671	0.60%
2023/09/06	1	70.50	0	0.00	75.10	1	643	0.16%
2023/09/05	11	61.36	17	66.74	68.30	-6	611	-0.98%
2023/09/04	7	61.66	5	60.54	62.10	2	515	0.39%
2023/08/29	13	42.04	13	41.87	42.50	0	388	0.00%
2023/08/28	4	42.34	0	0.00	41.05	4	354	1.13%
2023/08/25	3	42.50	0	0.00	45.10	3	296	1.01%
2023/08/24	9	43.45	9	41.05	41.00	0	253	0.00%
2023/08/23	0	0.00	3	40.93	41.90	-3	189	-1.59%
2023/08/22	3	38.10	0	0.00	38.10	3	169	1.77%
2023/08/17	1	33.40	1	33.35	33.00	0	96	0.00%
2023/08/16	1	34.60	4	33.53	32.25	-3	79	-3.78%
2023/08/15	3	33.35	0	0.00	33.40	3	54	5.46%
2023/04/06	0	0.00	1	28.30	28.40	-1	41	-2.38%
2023/03/31	1	29.35	0	0.00	28.60	1	41	2.43%
2023/03/29	0	0.00	1	26.70	26.70	-1	37	-2.69%
2023/03/10	1	30.00	1	28.90	28.00	0	39	0.00%
2023/03/09	1	29.40	0	0.00	29.40	1	30	3.24%
2022/02/22	0	0.00	1	27.25	27.00	-1	49	-2.04%
2022/02/09	0	0.00	2	28.75	29.10	-2	47	-4.24%
2022/01/13	2	32.80	0	0.00	32.00	2	38	5.14%
2022/01/11	0	0.00	4	32.84	33.30	-4	34	-11.67%
2022/01/10	5	30.55	0	0.00	30.55	5	25	19.72%
2022/01/04	0	0.00	1	27.80	27.70	-1	19	-5.22%
2021/12/21	0	0.00	10	26.56	26.90	-10	14	-71.35%
2021/12/20	10	26.97	0	0.00	26.85	10	13	72.82%
2021/08/11	0	0.00	3	27.90	28.10	-3	62	-4.77%
2021/08/05	0	0.00	5	34.50	34.00	-5	52	-9.45%
2021/08/04	8	33.25	0	0.00	33.25	8	46	17.12%
2021/07/27	0	0.00	4	31.61	29.60	-4	37	-10.68%
2021/07/26	4	32.80	0	0.00	32.85	4	35	11.41%
2020/07/10	0	0.00	5	22.40	22.70	-5	33	-14.73%
2020/07/09	5	22.30	0	0.00	22.40	5	33	15.13%
2020/07/07	0	0.00	2	23.05	23.00	-2	22	-9.06%
2020/07/06	2	23.00	0	0.00	23.35	2	21	9.50%
2020/06/19	0	0.00	1	23.70	24.15	-1	18	-5.48%
2020/06/16	1	23.15	0	0.00	24.45	1	17	5.58%
2020/06/11	0	0.00	4	23.90	24.45	-4	17	-22.54%
2020/05/27	4	23.00	0	0.00	23.90	4	18	21.68%
2020/05/21	0	0.00	4	23.05	22.90	-4	17	-22.62%
2020/05/06	4	20.45	0	0.00	20.90	4	16	24.87%
2018/12/27	0	0.00	1	23.50	24.00	-1	13	-7.47%
2018/12/24	1	21.50	1	23.15	24.95	0	13	0.00%
2018/12/17	0	0.00	1	24.00	23.50	-1	15	-6.32%
2018/11/02	1	21.20	0	0.00	21.20	1	19	5.26%
2018/10/30	1	20.00	0	0.00	20.10	1	16	6.16%