力達-KY (4552)-第一金-桃園券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	30.00	0	0.00	30.70	1	283	0.35%
2024/04/16	1	30.15	0	0.00	29.90	1	300	0.33%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.01%
2024/03/15	2	30.85	0	0.00	30.55	2	321	0.62%
2024/03/08	0	0.00	2	31.55	31.45	-2	338	-0.59%
2024/02/16	0	30.85	0	0.00	30.65	0	354	0.01%
2024/02/02	0	31.95	0	0.00	31.85	0	409	0.00%
2024/01/10	0	0.00	1	32.50	32.40	-1	631	-0.16%
2023/12/14	0	0.00	3	32.00	31.85	-3	800	-0.37%
2023/12/13	0	0.00	6	32.01	31.95	-6	800	-0.75%
2023/12/12	9	32.30	1	32.30	32.25	8	800	1.00%
2023/11/21	1	31.90	0	0.00	31.65	1	829	0.12%
2023/11/13	1	31.75	0	0.00	31.35	1	814	0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/10/27	0	0.00	11	34.79	34.75	-11	701	-1.57%
2023/10/26	7	35.53	1	36.80	34.40	6	684	0.88%
2023/10/25	2	39.20	0	0.00	39.00	2	633	0.32%
2023/10/24	0	0.00	5	38.70	39.00	-5	611	-0.82%
2023/10/23	6	38.46	0	0.00	38.05	6	598	1.00%
2023/10/20	0	0.00	1	39.10	38.10	-1	589	-0.17%
2023/10/16	1	39.25	0	0.00	39.05	1	497	0.20%
2023/10/13	5	37.25	0	0.00	38.60	5	463	1.08%
2023/09/11	1	35.30	0	0.00	34.70	1	318	0.31%
2023/08/28	0	0.00	1	34.10	34.05	-1	316	-0.32%
2023/08/22	1	32.40	0	0.00	32.25	1	322	0.31%
2023/07/25	1	31.55	0	0.00	31.40	1	342	0.29%
2023/07/12	0	0.00	2	32.55	32.50	-2	336	-0.59%
2023/07/07	0	0.00	1	32.40	32.30	-1	342	-0.29%
2023/06/14	1	33.90	0	0.00	33.70	1	316	0.32%
2023/06/12	1	34.05	0	0.00	34.05	1	300	0.33%
2023/06/09	1	34.80	0	0.00	34.80	1	294	0.34%
2023/06/06	0	0.00	1	36.15	35.70	-1	284	-0.35%
2023/06/01	0	0.00	0.2	37.10	36.60	-0.2	263	-0.06%
2023/05/31	0	0.00	2	35.68	35.60	-2	241	-0.83%
2023/05/29	0	0.00	1	35.25	35.20	-1	228	-0.44%
2023/05/23	3	34.93	0	0.00	34.50	3	209	1.43%
2023/05/11	2	34.43	0	0.00	33.75	2	181	1.10%
2023/04/25	0	0.00	1	32.25	32.25	-1	145	-0.69%
2022/09/28	1	28.20	0	0.00	28.35	1	52	1.90%
2022/09/26	0	0.00	1	28.95	28.95	-1	53	-1.89%
2022/09/07	1	29.65	0	0.00	29.70	1	51	1.95%
2022/04/11	0	0.00	3	29.80	29.55	-3	120	-2.49%
2022/03/25	3	33.50	0	0.00	33.50	3	106	2.81%
2021/09/29	0	0.00	1	28.40	28.35	-1	89	-1.12%
2021/07/26	0	0.00	1	30.10	30.10	-1	121	-0.82%
2021/05/27	0	0.00	1	30.15	30.15	-1	256	-0.39%
2021/05/21	1	29.65	0	0.00	29.70	1	263	0.38%
2021/05/18	1	28.15	0	0.00	29.00	1	265	0.38%
2021/05/14	0	0.00	2	29.98	29.65	-2	265	-0.75%
2021/05/11	1	32.85	0	0.00	32.85	1	256	0.39%
2021/05/10	0	0.00	1	33.65	34.00	-1	255	-0.39%
2021/05/06	1	32.90	1	32.80	32.90	0	259	0.00%
2021/05/04	1	33.05	2	33.60	33.10	-1	265	-0.38%
2021/04/08	1	35.65	0	0.00	35.55	1	239	0.42%
2021/03/23	1	36.30	0	0.00	36.25	1	226	0.44%
2021/03/19	0	0.00	1	36.75	36.60	-1	223	-0.45%
2021/03/16	0	0.00	1	37.25	37.20	-1	225	-0.44%
2021/03/15	1	36.55	1	37.00	36.75	0	219	0.00%
2021/03/09	0	0.00	1	35.25	35.55	-1	202	-0.49%
2021/03/08	1	33.95	0	0.00	34.55	1	198	0.50%
2021/02/18	1	34.35	0	0.00	34.30	1	197	0.51%
2021/01/28	0	0.00	4	34.80	34.95	-4	202	-1.97%
2021/01/26	1	36.20	2	36.05	35.15	-1	199	-0.50%
2021/01/15	6	36.05	1	35.90	35.40	5	193	2.59%
2021/01/12	0	0.00	0.3	35.00	34.75	-0.3	194	-0.16%
2020/11/16	1	36.10	2	36.10	36.20	-1	282	-0.35%
2020/11/11	0	0.00	1	37.15	37.15	-1	281	-0.36%
2020/10/07	1	37.95	1	37.85	37.75	0	287	0.00%
2020/09/28	0	0.00	2	38.00	38.15	-2	295	-0.68%
2020/09/25	0	0.00	1	37.50	36.75	-1	297	-0.34%
2020/09/24	1	37.55	0	0.00	37.20	1	295	0.34%
2020/09/22	0	0.00	2	39.10	38.65	-2	287	-0.69%
2020/09/21	1	39.20	0	0.00	39.50	1	285	0.35%
2020/09/10	0	0.00	3	38.52	37.65	-3	340	-0.88%
2020/09/02	1	36.85	0	0.00	36.75	1	381	0.26%
2020/08/31	1	34.30	0	0.00	34.35	1	387	0.26%
2020/08/25	0	0.00	1	34.85	34.85	-1	404	-0.25%
2020/07/28	0	0.00	2	32.70	31.60	-2	434	-0.46%
2020/07/24	2	34.05	0	0.00	33.80	2	432	0.46%
2020/06/22	1	38.50	0	0.00	38.70	1	414	0.24%
2020/06/19	0	0.00	9	39.98	39.30	-9	409	-2.20%
2020/06/17	0	0.00	2	39.10	39.30	-2	380	-0.53%
2020/06/16	2	38.65	0	0.00	39.05	2	356	0.56%
2020/06/12	6	37.68	0	0.00	37.90	6	332	1.81%
2020/06/10	2	36.50	0	0.00	36.55	2	308	0.65%
2020/06/03	1	34.80	0	0.00	34.80	1	293	0.34%
2020/05/26	0	0.00	1	33.65	33.85	-1	261	-0.38%
2020/03/25	0	0.00	1	27.65	27.80	-1	271	-0.37%
2020/03/23	1	22.90	0	0.00	23.85	1	266	0.37%
2020/03/12	0	0.00	0.2	29.30	29.10	-0.2	249	-0.06%
2020/03/11	0	0.00	1	32.25	31.75	-1	241	-0.41%
2020/03/09	2	33.40	0	0.00	33.35	2	241	0.83%
2020/02/14	0	0.00	1	35.30	35.30	-1	296	-0.34%
2020/02/13	1	35.00	0	0.00	35.00	1	303	0.33%
2020/01/30	1	37.60	0	0.00	37.15	1	305	0.33%
2020/01/16	0	0.00	1	40.85	40.75	-1	291	-0.34%
2020/01/08	0	0.00	1	40.40	40.35	-1	289	-0.35%
2020/01/07	1	40.50	0	0.00	40.50	1	288	0.35%
2020/01/06	0	0.00	1	41.60	41.60	-1	282	-0.35%
2020/01/03	0	0.00	1	41.80	41.90	-1	280	-0.36%
2019/12/31	2	42.60	0	0.00	42.55	2	269	0.74%
2019/12/20	0	0.00	1	40.70	40.60	-1	261	-0.38%
2019/12/18	1	40.30	0	0.00	40.35	1	277	0.36%
2019/12/13	0	0.00	3	39.35	39.15	-3	269	-1.11%
2019/12/11	2	39.40	1	39.35	39.40	1	269	0.37%
2019/12/10	0	0.00	0.8	39.15	39.05	-0.8	266	-0.30%
2019/12/04	0	0.00	1	38.95	38.95	-1	266	-0.38%
2019/11/26	1	39.30	1	39.80	39.05	0	261	0.00%
2019/11/20	4	38.51	0	0.00	38.65	4	248	1.61%
2019/11/14	0	0.00	1	36.55	37.00	-1	227	-0.44%
2019/11/06	0	0.00	4	39.45	39.45	-4	215	-1.85%
2019/11/04	1	39.55	0	0.00	39.05	1	219	0.46%
2019/06/12	1	51.10	0	0.00	51.00	1	466	0.21%
2019/04/30	0	0.00	1	58.10	58.10	-1	547	-0.18%
2019/04/09	1	58.30	0	0.00	58.20	1	523	0.19%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/19	1	62.00	3	62.50	62.50	-2	372	-0.54%
2019/03/14	3	60.90	0	0.00	60.80	3	369	0.81%
2019/03/05	0	0.00	1	63.60	63.50	-1	417	-0.24%
2019/02/26	0	0.00	2	64.55	63.50	-2	456	-0.44%
2019/02/25	1	64.50	1	63.90	64.50	0	458	0.00%
2019/02/22	1	64.00	0	0.00	63.20	1	457	0.22%
2019/02/21	3	64.97	0	0.00	64.70	3	455	0.66%
2019/01/23	0	0.00	1	60.80	60.80	-1	477	-0.21%
2019/01/22	0	0.00	6	61.50	60.30	-6	467	-1.28%
2019/01/17	4	58.10	0	0.00	58.00	4	445	0.90%
2019/01/16	2	57.20	0	0.00	57.20	2	440	0.45%
2018/12/11	0	0.00	1	56.70	56.80	-1	604	-0.17%
2018/11/27	0	0.00	1	59.30	59.70	-1	695	-0.14%
2018/11/15	1	56.00	0	0.00	55.30	1	630	0.16%
2018/11/06	1	59.70	0	0.00	59.50	1	590	0.17%
2018/10/23	0	0.00	1	57.90	57.90	-1	553	-0.18%
2018/10/22	2	58.40	1	58.40	59.10	1	552	0.18%
2018/10/18	1	57.90	1	57.70	57.70	0	551	0.00%
2018/10/12	0	0.00	1	57.90	58.10	-1	541	-0.18%
2018/10/02	1	64.80	0	0.00	64.10	1	508	0.20%
2018/10/01	0	0.00	1	63.70	63.80	-1	509	-0.20%
2018/09/27	1	63.00	0	0.00	62.90	1	525	0.19%
2018/09/26	0	0.00	1	62.10	63.50	-1	517	-0.19%
2018/09/25	0	0.00	1	61.60	61.60	-1	509	-0.20%
2018/09/21	0	0.00	1	60.20	61.30	-1	506	-0.20%
2018/09/17	1	61.50	0	0.00	60.50	1	439	0.23%
2018/09/14	1	59.50	1	59.40	60.60	0	420	0.00%
2018/09/12	1	58.30	1	59.10	58.80	0	375	0.00%
2018/09/11	2	59.25	1	57.60	57.60	1	349	0.29%
2018/09/10	0	0.00	4	66.40	63.00	-4	310	-1.29%
2018/08/28	0	0.00	1	74.20	73.60	-1	360	-0.28%
2018/08/27	1	71.50	0	0.00	71.80	1	357	0.28%
2018/08/14	2	77.85	0	0.00	78.30	2	312	0.64%
2018/08/13	1	78.50	1	78.20	78.20	0	311	0.00%
2018/07/26	1	84.70	1	83.50	83.30	0	292	0.00%
2018/07/10	0	0.00	1	80.70	80.80	-1	291	-0.34%
2018/07/09	1	80.10	1	80.60	80.40	0	287	0.00%
2018/07/06	1	77.50	0	0.00	77.60	1	280	0.36%
2018/06/14	1	89.90	0	0.00	89.50	1	200	0.50%
2018/05/21	1	90.40	1	91.00	90.00	0	171	0.00%
2018/05/16	0	0.00	1	88.50	88.50	-1	184	-0.54%
2018/05/15	1	90.30	0	0.00	89.40	1	190	0.53%
2018/05/10	1	89.70	1	90.40	91.00	0	214	0.00%
2018/05/02	0	0.00	1	88.80	88.80	-1	337	-0.30%
2018/04/27	1	86.20	0	0.00	87.90	1	341	0.29%
2018/03/23	1	95.50	1	96.10	96.20	0	379	0.00%
2018/03/22	1	98.30	1	98.30	98.30	0	379	0.00%
2018/03/21	1	98.40	1	98.10	98.10	0	380	0.00%
2018/03/15	2	98.70	2	99.25	98.60	0	390	0.00%
2018/03/12	0	0.00	1	99.00	98.80	-1	399	-0.25%
2018/03/09	1	95.90	0	0.00	98.00	1	400	0.25%
2018/02/22	1	95.20	0	0.00	95.70	1	438	0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%
2018/01/09	1	100.50	0	0.00	99.70	1	386	0.26%