百德 (4563)-第一金-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.50	82.00	-1	1,536	-0.07%
2025/01/16	1	84.00	0	0.00	83.70	1	1,690	0.06%
2025/01/10	0	0.00	1	88.60	88.00	-1	1,799	-0.06%
2025/01/06	2	98.00	2	95.30	95.30	0	2,027	0.00%
2025/01/03	0	0.00	2	101.00	97.40	-2	2,092	-0.10%
2024/12/31	1	102.50	0	0.00	102.00	1	2,356	0.04%
2024/12/27	1	101.50	0	0.00	99.50	1	2,878	0.03%
2024/12/26	0	0.00	1	103.00	101.50	-1	2,914	-0.03%
2024/12/24	3.1	109.32	14	110.18	107.00	-10.9	2,984	-0.37%
2024/12/23	14	109.96	4	109.88	110.00	10	3,002	0.33%
2024/12/20	2	105.00	0	0.00	105.00	2	3,010	0.07%
2024/12/19	8	107.56	5	108.30	110.50	3	3,005	0.10%
2024/12/18	5	101.20	8	101.44	106.50	-3	3,075	-0.10%
2024/12/17	2	97.10	2	93.20	97.10	0	3,325	0.00%
2024/12/16	1	91.60	1	90.00	88.30	0	3,388	0.00%
2024/12/13	2	94.65	2	90.80	92.00	0	3,548	0.00%
2024/12/12	1	90.10	1	90.80	89.60	0	3,687	0.00%
2024/12/10	0	0.00	1	88.80	87.90	-1	3,856	-0.03%
2024/12/04	0	0.00	2	93.00	93.20	-2	4,429	-0.05%
2024/12/03	4	93.48	2	93.80	93.10	2	4,846	0.04%
2024/12/02	1	92.70	0	0.00	92.60	1	5,100	0.02%
2024/11/28	1	90.70	3	90.47	90.40	-2	5,200	-0.04%
2024/11/27	1	94.60	1	91.00	91.00	0	5,375	0.00%
2024/11/26	2	96.80	1	94.80	94.10	1	5,453	0.02%
2024/11/25	7	94.83	0	0.00	94.80	7	5,466	0.13%
2024/11/21	0	0.00	1	93.20	92.70	-1	5,515	-0.02%
2024/11/20	0	0.00	2	93.60	93.20	-2	5,557	-0.04%
2024/11/19	2	97.20	2	97.30	97.60	0	5,688	0.00%
2024/11/18	1	96.30	0	0.00	92.50	1	5,716	0.02%
2024/11/14	2	107.00	1	110.00	106.00	1	5,723	0.02%
2024/11/13	0	0.00	5	105.50	106.50	-5	5,735	-0.09%
2024/11/12	4	105.00	1	104.00	104.50	3	5,831	0.05%
2024/11/08	0	0.00	1	104.50	104.50	-1	5,952	-0.02%
2024/11/07	1	109.00	0	0.00	108.50	1	5,997	0.02%
2024/11/06	6	106.75	6	108.17	109.00	0	6,003	0.00%
2024/11/05	2	106.00	1	104.00	107.50	1	6,006	0.02%
2024/11/04	0	0.00	1	102.00	100.50	-1	6,016	-0.02%
2024/11/01	1	103.50	1	103.50	103.00	0	6,025	0.00%
2024/10/28	2	108.75	2	105.50	104.50	0	6,112	0.00%
2024/10/25	2	112.50	3	113.50	111.50	-1	6,089	-0.02%
2024/10/24	3	113.67	3	115.50	114.00	0	6,071	0.00%
2024/10/23	3	111.50	2	111.50	114.00	1	5,989	0.02%
2024/10/22	2.1	110.81	3	110.00	112.50	-0.9	5,969	-0.02%
2024/10/21	3	107.33	2.1	107.80	108.00	0.9	5,935	0.02%
2024/10/18	12	108.50	10	109.40	105.50	2	5,923	0.03%
2024/10/17	0.1	113.00	4	112.62	111.00	-3.9	5,886	-0.07%
2024/10/16	6	111.91	1	111.50	111.00	5	5,852	0.09%
2024/10/15	10	111.40	12.1	109.78	108.00	-2.1	5,812	-0.04%
2024/10/14	9.1	112.29	6.3	110.97	108.50	2.8	5,761	0.05%
2024/10/11	3	121.33	0.1	123.94	120.00	2.9	5,676	0.05%
2024/10/09	2.1	128.20	2.3	127.13	127.00	-0.2	5,629	0.00%
2024/10/08	12	130.00	18.5	131.41	126.50	-6.5	5,562	-0.12%
2024/10/07	15.1	129.22	18	129.61	131.00	-3	5,471	-0.05%
2024/10/04	19	127.56	6	127.91	127.50	13	5,286	0.25%
2024/10/01	2	120.25	15	120.13	125.00	-13	4,990	-0.26%
2024/09/30	10	113.75	3	114.00	114.00	7	4,762	0.15%
2024/09/27	2.1	113.29	16	114.34	111.00	-14	4,714	-0.30%
2024/09/26	4	111.13	2	111.75	111.00	2	4,633	0.04%
2024/09/25	22	111.70	21	113.14	113.00	1	4,622	0.02%
2024/09/24	11	112.41	1	107.00	113.50	10	4,534	0.22%
2024/09/23	3	116.33	1	113.99	113.00	2	4,441	0.04%
2024/09/20	29	117.45	20	115.48	116.00	9	4,363	0.21%
2024/09/19	21	113.05	23	115.76	119.00	-2	4,128	-0.05%
2024/09/18	3	102.50	18	103.11	108.50	-15	3,744	-0.40%
2024/09/16	21	98.63	21	96.83	98.80	0	3,633	0.00%
2024/09/13	22	93.20	16	91.86	94.00	6	3,448	0.17%
2024/09/12	15	90.49	22.1	91.33	90.00	-7.1	3,277	-0.22%
2024/09/11	5	87.44	3	86.43	87.90	2	3,147	0.06%
2024/09/10	3	89.53	2	84.25	85.70	1	3,099	0.03%
2024/09/09	8	89.31	14.1	91.32	90.40	-6.1	3,024	-0.20%
2024/09/06	6	89.65	5.1	90.07	90.50	0.9	2,935	0.03%
2024/09/05	26.3	90.40	28	91.02	91.50	-1.8	2,817	-0.06%
2024/09/04	46.3	90.05	22	89.71	89.00	24.3	2,520	0.96%
2024/09/03	7	86.19	16	87.70	88.50	-9	2,100	-0.43%
2024/09/02	2	80.95	2	80.15	80.50	0	1,848	0.00%
2024/08/30	3	80.67	9	79.20	79.00	-6	1,829	-0.33%
2024/08/29	13	83.79	8	83.78	80.80	5	1,783	0.28%
2024/08/28	8	78.24	1	80.50	82.00	7	1,601	0.44%
2024/08/27	0	0.00	7	75.96	77.10	-7	1,522	-0.46%
2024/08/26	2	74.00	3	73.80	71.70	-1	1,469	-0.07%
2024/08/23	0	0.00	3	73.17	75.00	-3	1,445	-0.21%
2024/08/22	3	75.67	1	78.00	75.20	2	1,410	0.14%
2024/08/21	20	80.46	6	80.65	78.30	14	1,363	1.03%
2024/08/20	0	0.00	13	77.57	77.80	-13	1,217	-1.07%
2024/08/19	1	70.10	0	0.00	70.80	1	1,181	0.08%
2024/08/16	1	70.20	0	0.00	70.10	1	1,170	0.09%
2024/08/15	3	70.27	0	0.00	68.60	3	1,140	0.26%
2024/08/14	2	73.10	3	72.60	71.00	-1	1,104	-0.09%
2024/08/13	1	71.10	0	0.00	70.90	1	1,005	0.10%
2024/08/12	2	68.30	2	67.10	69.10	0	964	0.00%
2024/08/09	1	64.80	1	67.40	68.30	0	875	0.00%
2024/08/08	0	0.00	2	61.70	62.40	-2	817	-0.24%
2024/08/07	2	60.90	0	0.00	61.70	2	801	0.25%
2024/08/06	0	0.00	10	58.00	57.60	-10	782	-1.28%
2024/08/05	0	0.00	8	60.30	60.30	-8	767	-1.04%
2024/07/31	1	68.60	4	65.50	68.00	-3	689	-0.44%
2024/07/19	2	61.45	0	0.00	60.40	2	614	0.33%
2024/07/16	3	62.80	0	0.00	62.60	3	595	0.50%
2024/07/15	0	0.00	1	64.70	64.30	-1	596	-0.17%
2024/07/11	3	62.00	0	0.00	61.10	3	579	0.52%
2024/07/10	2	64.50	0	0.00	65.60	2	559	0.36%
2024/07/08	5	63.50	0	0.00	63.70	5	546	0.92%
2024/07/05	5	65.10	0	0.00	64.80	5	542	0.92%
2024/07/01	2	63.60	1	62.90	62.70	1	496	0.20%
2024/05/23	20	55.00	20	52.00	52.50	0	469	0.00%
2024/05/22	0	0.00	1	53.70	54.20	-1	463	-0.22%
2024/05/17	0	0.00	2	53.10	53.00	-2	485	-0.41%
2024/05/16	0	0.00	1	53.20	52.80	-1	485	-0.21%
2024/05/15	30	52.93	28	51.81	52.20	2	481	0.42%
2024/05/09	22	53.09	20	52.03	51.10	2	466	0.43%
2024/05/08	0	0.00	0.4	51.85	51.70	-0.4	445	-0.09%
2024/04/17	0.1	50.40	0	0.00	50.10	0.1	479	0.02%
2024/04/10	0.3	51.07	0	0.00	51.10	0.3	471	0.06%
2024/04/09	0	0.00	0.1	50.50	50.50	-0.1	471	-0.02%
2024/04/08	0.1	49.95	0	0.00	50.00	0.1	472	0.02%
2024/03/21	10	46.05	2	45.55	45.80	8	431	1.85%
2024/03/06	1	52.10	0	0.00	51.50	1	383	0.26%
2024/02/26	1	53.30	0	0.00	53.50	1	339	0.29%