• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221124.002126.50129.00-14,729-0.02%
2024/11/211117.001119.50117.5004,7000.00%
2024/11/192121.5000.00120.5024,7630.04%
2024/11/1800.001120.00119.00-14,806-0.02%
2024/11/151126.001123.50122.5004,8770.00%
2024/11/132125.0000.00124.0025,0620.04%
2024/11/123125.833127.67127.0005,3000.00%
2024/11/111125.501126.00129.5005,3880.00%
2024/11/086135.5000.00131.0065,3560.11%
2024/11/072143.0000.00144.5025,3230.04%
2024/10/301143.0000.00140.0015,2680.02%
2024/10/291144.000.1145.25144.500.95,2630.02%
2024/10/280.1151.001147.00151.00-0.95,240-0.02%
2024/10/251140.0000.00145.0015,2060.02%
2024/10/234142.8800.00144.5045,1500.08%
2024/10/222137.253.1141.53141.00-1.15,104-0.02%
2024/10/2116.1139.6314139.43141.502.14,8290.04%
2024/10/185127.506129.50135.50-14,171-0.02%
2024/10/1700.002123.50123.50-23,862-0.05%
2024/10/162112.505112.10112.50-33,730-0.08%
2024/10/151106.0012105.96111.50-113,530-0.31%
2024/10/1400.002100.25101.50-23,447-0.06%
2024/10/09298.701101.0096.8013,4220.03%
2024/10/086100.934101.00100.0023,3800.06%
2024/10/04296.6500.0097.0023,3420.06%
2024/10/012103.002101.00100.5003,3380.00%
2024/09/272103.253105.33101.50-13,307-0.03%
2024/09/261102.5000.0099.6013,2460.03%
2024/09/253105.673102.83102.5003,2150.00%
2024/09/244105.251102.00101.5033,1640.09%
2024/09/2300.0012109.25103.50-123,071-0.39%
2024/09/2021110.316110.00110.00153,0060.50%
2024/09/191101.0012101.98108.50-112,796-0.39%
2024/09/181898.771099.5998.9082,6580.30%
2024/09/13194.10794.1794.20-62,539-0.24%
2024/09/12192.70191.6092.8002,5110.00%
2024/09/11190.30290.0089.10-12,471-0.04%
2024/09/101492.291189.8588.3032,4460.12%
2024/09/09292.00591.4092.70-32,402-0.12%
2024/09/06595.4600.0093.5052,3590.21%
2024/09/0513102.78698.9795.5072,2980.30%
2024/09/0420103.4517104.65101.5032,0660.15%
2024/09/03699.258100.81101.50-21,678-0.12%
2024/09/02495.25293.8592.5021,5370.13%
2024/08/30294.55194.8095.9011,5040.07%
2024/08/29594.28394.6094.5021,4590.14%
2024/08/2800.00190.2090.20-11,383-0.07%
2024/08/26189.0000.0086.3011,3360.07%
2024/08/23189.60591.2088.30-41,331-0.30%
2024/08/22494.08293.0592.9021,3390.15%
2024/08/19297.251101.0095.7011,2210.08%
2024/08/16899.04797.1095.7011,1400.09%
2024/08/1500.00295.5596.40-21,016-0.20%
2024/08/141993.862197.3894.70-2910-0.22%
2024/08/13689.50589.5891.0016540.15%
2024/08/12482.00682.8082.80-2533-0.37%
2024/07/1900.001077.9376.50-10493-2.02%
2024/07/151183.2100.0079.60115002.20%
2024/07/12183.50384.7383.10-2491-0.41%
2024/07/0500.00180.0080.40-1458-0.22%
2024/06/2700.00172.6072.90-1526-0.19%
2024/06/2400.00172.0072.00-1631-0.16%
2024/06/18277.0000.0075.7028120.25%
2024/06/14178.0000.0077.0018220.12%
2024/06/1100.00176.8075.10-1813-0.12%
2024/06/0700.00175.0075.50-1810-0.12%
2024/06/05277.15177.7076.4018020.12%
2024/06/0400.00179.7077.40-1799-0.13%
2024/06/03278.80280.8078.6007940.00%
2024/05/3100.00077.7077.4007770.00%
2024/05/30277.1500.0076.2027710.26%
2024/05/29181.1000.0079.9017580.13%
2024/05/28281.15181.3082.0017390.14%
2024/05/2700.00278.9080.00-2694-0.29%
2024/05/24172.6000.0072.8016790.15%
2024/05/22175.70174.8075.5006790.00%
2024/05/21170.8000.0072.0016710.15%
2024/05/1600.00076.0072.4006770.00%
2024/05/1400.00071.1070.4006670.00%
2024/05/13070.8000.0070.6006600.00%
2024/05/1000.00377.2077.70-3640-0.47%
2024/05/0700.00175.3075.20-1625-0.16%
2024/04/26175.7000.0074.2016080.16%
2024/04/19170.4000.0070.9015880.17%
2024/04/12181.2000.0080.1015470.18%
2024/04/11180.8000.0080.0015410.18%
2024/04/08284.5000.0088.0025160.39%
2024/04/03186.00188.3088.8004980.00%
2024/04/0200.00290.2589.50-2487-0.41%
2024/04/01384.93586.9287.40-2456-0.44%
2024/03/29282.1000.0081.7024240.47%
2024/03/28485.38188.1084.4034060.74%
2024/03/27288.25691.6289.40-4373-1.07%
2024/03/261087.88689.5486.2043111.28%
2024/03/25177.20183.0083.0002150.00%
2024/03/22175.5000.0075.5011910.52%
2024/03/21178.40177.8078.1001770.00%
2024/03/2000.00071.5074.500115-0.01%
2024/03/1800.00066.8065.500101-0.02%
2024/03/15065.0000.0065.3001020.03%
2024/02/2300.00171.6071.40-1110-0.90%
2024/02/2000.00268.0069.00-2102-1.96%
2024/01/3100.00065.0065.80092-0.01%
2024/01/3000.00064.0063.50091-0.03%
2024/01/23062.0000.0061.800930.03%
2023/11/2100.00362.5062.50-329-10.08%
2023/09/2700.00165.1065.40-140-2.45%
2023/08/1400.00165.0065.50-159-1.68%
2023/07/13173.5000.0073.401581.71%
2023/06/27175.0000.0075.001631.58%
2023/06/02274.0000.0074.002762.63%
2023/05/03175.8000.0075.6011060.94%
2023/03/28177.0000.0076.901971.03%
2023/03/27078.7000.0077.400970.00%
2023/03/03178.7000.0077.8011060.94%
2023/02/2200.00179.9079.90-1105-0.95%
2023/02/0900.00181.5081.50-196-1.04%
2022/12/0700.00170.6071.60-1101-0.98%
2022/12/06175.4000.0074.2011000.99%
2022/12/05176.9000.0076.601981.01%
2022/11/2900.00167.0066.80-176-1.30%
2022/11/24166.6000.0067.001731.37%
2022/11/1600.00172.0070.00-172-1.38%
2022/09/2800.00372.1071.00-370-4.26%
2022/08/31191.9000.0091.801691.44%
2022/08/25193.0000.0092.601781.27%
2022/06/20193.300.195.0093.100.91120.83%
2022/06/1700.00097.6096.100112-0.01%
2022/06/152101.5000.00102.0021121.78%
2022/06/100104.0000.00104.5001150.02%
2022/06/0800.000108.00106.500116-0.03%
2022/06/063107.504107.00107.00-1116-0.86%
2022/06/011105.001108.00106.0001170.00%
2022/05/2700.00298.0099.00-2121-1.65%
2022/05/16194.8000.0095.2011460.68%
2022/05/06198.0000.0099.2011360.73%
2022/04/28296.0000.0096.0021381.44%
2022/04/251100.0000.0099.5011370.73%
2022/03/240.1106.0000.00104.500.11620.06%
2022/03/2300.002107.50107.50-2160-1.24%
2022/03/082102.000104.00103.0021591.25%
2022/03/0700.000107.00106.5001560.00%
2022/03/0200.000.2117.50117.50-0.2149-0.10%
2022/02/250.1114.0000.00114.000.11360.04%
2022/02/2400.001115.50114.50-1133-0.75%
2022/02/231114.502116.50114.00-1129-0.77%
2022/02/1800.001109.50111.50-1116-0.86%
2022/02/1600.001106.00105.50-1113-0.88%
2022/01/191103.0000.00104.0011260.79%
2022/01/171104.0000.00103.5011300.77%
2022/01/130.1104.001103.00103.50-1130-0.73%
2022/01/071111.5000.00109.5011270.79%
2022/01/041116.0000.00116.5011210.82%
2022/01/0300.001123.00117.50-1118-0.85%
2021/12/300113.0000.00113.0001070.03%
2021/11/3000.002104.00104.00-2102-1.94%
2021/11/262105.0000.00103.0021021.95%
2021/11/041111.5000.00112.0011160.86%
2021/10/2900.001105.50104.50-1112-0.89%
2021/10/260104.5000.00104.5001140.02%
2021/10/2500.001102.50101.50-1111-0.90%
2021/10/2100.001102.50102.00-1122-0.82%
2021/10/19299.6500.0099.9021381.44%
2021/10/1500.00197.6096.80-1143-0.70%
2021/09/0200.001103.50103.00-1294-0.34%
2021/09/0100.000107.00106.5002930.00%
2021/08/191104.0000.0099.0013230.31%
2021/08/170104.5000.00103.5003290.00%
2021/08/101114.0000.00114.0013480.29%
2021/08/091115.0000.00115.0013600.28%
2021/07/221117.502119.50118.50-1439-0.23%
2021/07/2100.001119.00117.50-1441-0.23%
2021/07/2000.002120.00119.50-2446-0.45%
2021/07/1300.001130.00123.00-1512-0.19%
2021/06/252131.752130.25131.5006510.00%
2021/06/242134.756134.00135.50-4642-0.62%
2021/06/221113.5000.00112.5016360.16%
2021/06/110125.0000.00118.5007790.00%
2021/06/022123.7500.00123.5021,0420.19%
2021/05/272130.0000.00127.0021,3990.14%
2021/05/261126.0000.00126.0011,4110.07%
2021/05/252126.502127.99124.0001,4440.00%
2021/05/241123.001121.07125.0001,4820.00%
2021/05/191120.0000.00118.0011,6090.06%
2021/05/1800.000109.50117.0001,6320.00%
2021/05/170110.0000.00106.5001,6530.00%
2021/05/130109.5000.00119.0001,7070.00%
2021/05/120120.001113.00115.00-11,714-0.06%
2021/05/110125.0000.00120.0001,7140.00%
2021/05/050130.0000.00125.0002,1230.00%
2021/05/040132.003122.51129.00-32,259-0.13%
2021/04/290142.0000.00141.5002,4760.00%
2021/04/2800.001140.00141.50-12,501-0.04%
2021/04/260143.0000.00140.5002,5040.00%
2021/04/231144.0000.00144.0012,4980.04%
2021/04/220139.5000.00135.5002,4890.00%
2021/04/211147.5000.00143.0012,4720.04%
2021/04/1900.001154.50148.50-12,461-0.04%
2021/04/160155.0000.00155.5002,4590.00%
2021/04/1500.001155.00154.50-12,460-0.04%
2021/04/141154.0000.00153.5012,4630.04%
2021/04/092162.7500.00161.0022,4280.08%
2021/04/0700.000.1160.00160.50-0.12,4010.00%
2021/04/061162.5000.00163.0012,3940.04%
2021/04/0100.001157.00158.00-12,385-0.04%
2021/03/241155.0000.00157.0012,4200.04%
2021/03/230166.000163.25160.0002,4920.00%
2021/03/183164.6700.00164.0032,4810.12%
2021/03/170169.0000.00164.5002,4730.00%
2021/03/164165.276168.17166.50-22,448-0.08%
2021/03/120.1161.5000.00159.000.12,3550.00%
2021/03/111160.9900.00161.5012,3360.04%
2021/03/101156.5000.00156.5012,3130.04%
2021/03/081165.5000.00160.0012,2560.04%
2021/03/0500.002170.00168.00-22,193-0.09%
2021/03/046167.582170.00162.5042,1000.19%
2021/03/0300.002160.50167.50-21,906-0.10%
2021/03/022158.0000.00152.5021,8620.11%
2021/02/260165.5000.00155.5001,8320.00%
2021/02/2500.000162.50162.5001,8020.00%
2021/02/243165.171163.00159.0021,7680.11%
2021/02/2316161.2200.00167.00161,7220.93%
2021/02/221178.0000.00178.0011,6470.06%
2021/02/1800.001149.00152.50-11,583-0.06%
2021/02/053137.3300.00134.0031,5240.20%
2021/02/0400.002129.53131.00-21,487-0.14%
2021/02/030125.500.1128.68124.00-0.11,4520.00%
2021/02/021125.5000.00126.5011,4340.07%
2021/01/291123.9800.00121.0011,3900.07%
2021/01/2817130.6516128.38126.0011,3530.07%
2021/01/277.1124.755127.40135.002.11,2310.17%
2021/01/2618122.3623124.33127.00-5966-0.52%
2021/01/227101.936103.50108.5016780.15%
2021/01/2100.00396.3098.80-3576-0.52%
2021/01/1200.00192.7091.90-1515-0.19%
2021/01/0800.00993.3093.00-9502-1.79%
2021/01/05594.02394.1393.0024680.43%
2021/01/0400.00590.8490.60-5446-1.12%
2020/12/31192.00192.1091.2004400.00%
2020/12/25192.50691.2092.10-5404-1.24%
2020/12/24292.20691.9092.40-4397-1.01%
2020/12/23193.50193.0091.1003890.00%
2020/12/221593.4700.0090.60153704.05%
2020/12/21796.50699.5796.5013490.29%
2020/12/18696.6826.297.9398.00-20.2318-6.35%
2020/12/17697.98797.1697.60-1289-0.35%
2020/12/1614.289.87189.4093.5013.21936.82%
2020/12/15286.8500.0085.0021481.35%
2020/12/14385.4700.0086.6031392.16%
2020/12/1100.00184.5086.00-1121-0.82%
2020/12/1000.00182.0081.40-1110-0.91%
2020/12/04480.9500.0080.8041003.98%
2020/12/02181.50181.0081.100940.00%
2020/11/301079.33180.3080.909919.80%
2020/11/13177.0000.0075.901871.15%
2020/11/11376.1300.0077.503883.40%
2020/10/2200.00178.5078.50-1105-0.95%
2020/10/20179.5000.0079.1011060.93%
2020/07/0700.00285.2585.30-2479-0.42%
2020/07/02189.80688.1387.20-5469-1.06%
2020/07/0100.00283.3084.20-2450-0.44%
2020/06/2900.00182.2081.30-1443-0.23%
2020/06/19180.40182.5080.4004410.00%
2020/06/18180.8000.0081.5014400.23%
2020/06/1600.00182.4082.90-1442-0.23%
2020/06/11481.5300.0081.0044450.90%
2020/06/10484.4800.0084.3044410.91%
2020/06/09286.90489.4086.80-2431-0.46%
2020/06/0800.00489.5088.60-4422-0.95%
2020/06/0500.00488.7087.30-4399-1.00%
2020/06/0400.00287.8587.80-2392-0.51%
2020/06/02285.90186.0085.8013780.26%
2020/05/291086.62286.0086.0083462.31%
2020/05/28387.27185.1086.0023280.61%
2020/05/27183.0000.0085.0012600.38%
2020/04/20069.0000.0068.7002180.00%
2020/03/30057.8000.0052.6001860.00%
2020/03/26058.4000.0053.5001830.00%
2020/03/24053.7000.0051.0001850.00%
2020/03/19546.9400.0046.9051902.63%
2020/03/1200.00170.0069.90-1167-0.60%
2020/03/11077.8000.0073.9001650.00%
2020/02/24081.2000.0079.3001570.00%
2020/02/21279.9000.0079.2021581.26%
2020/02/18082.0000.0079.0001770.00%
2020/02/17080.5000.0079.4001900.00%
2020/02/14080.8000.0080.1001950.00%
2020/02/13080.80180.0079.80-1195-0.51%
2020/02/12080.9000.0080.1001940.00%
2020/02/10083.5000.0079.5001960.00%
2020/02/0600.001981.7881.80-19192-9.86%
2020/02/0300.00580.7080.50-5192-2.60%
2020/01/31182.0000.0082.0011910.52%
2020/01/20187.00186.4086.7001840.00%
2020/01/1700.00185.7085.40-1182-0.55%
2020/01/151387.0000.0087.20131817.16%
2020/01/0700.00182.4082.40-1168-0.59%
2019/12/26183.3000.0083.0011890.53%
2019/12/23286.3500.0085.9021891.06%
2019/12/20586.6200.0086.1051912.62%
2019/12/19186.3000.0086.3011900.52%
2019/12/18287.9000.0086.6021911.05%
2019/12/1600.00382.9383.00-3181-1.65%
2019/11/25284.2000.0084.6022520.79%
2019/11/22183.0000.0082.7012510.40%
2019/11/1900.00185.4085.70-1256-0.39%
2019/11/15286.6000.0086.5022470.81%
2019/11/1400.00385.5085.80-3236-1.27%
2019/11/1300.000.481.6081.50-0.4221-0.19%
2019/10/2200.00081.0078.3001990.00%
2019/10/1500.000.879.8079.80-0.8195-0.39%
2019/10/0900.00079.7079.000192-0.02%
2019/10/08179.000.278.7078.300.81880.43%
2019/10/07180.602.680.8280.60-1.6180-0.88%
2019/10/02184.5000.0084.0011710.58%
2019/09/1100.00187.3087.80-1130-0.77%
2019/09/1000.00185.1085.10-1115-0.86%
2019/09/09285.1500.0084.0021081.85%
2019/09/06286.70287.2586.600920.00%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音