中美實 (4702)-第一金-桃園券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	13.70	13.55	-2	210	-0.95%
2024/03/08	0	0.00	2	13.95	13.85	-2	225	-0.89%
2024/03/07	0	0.00	5	14.35	13.85	-5	226	-2.20%
2024/02/21	2	13.75	0	0.00	13.75	2	215	0.93%
2024/02/15	0	0.00	2	13.80	13.75	-2	212	-0.94%
2024/02/02	0	0.00	2	13.75	13.50	-2	210	-0.95%
2024/01/26	3	13.50	0	0.00	13.50	3	211	1.42%
2024/01/25	0	0.00	2	13.85	13.50	-2	210	-0.95%
2024/01/24	0	0.00	2	13.50	13.35	-2	196	-1.02%
2024/01/19	0	0.00	2	13.60	13.25	-2	194	-1.03%
2024/01/16	0	0.00	2	13.45	13.40	-2	193	-1.03%
2024/01/10	0	0.00	1	13.55	13.45	-1	186	-0.54%
2024/01/09	1	13.75	6	13.53	13.50	-5	184	-2.71%
2024/01/04	0	0.00	2	13.50	13.30	-2	178	-1.12%
2024/01/03	0	0.00	15	13.40	13.40	-15	177	-8.46%
2023/12/18	0	0.00	2	13.40	13.25	-2	162	-1.23%
2023/12/15	2	14.00	0	0.00	13.90	2	148	1.35%
2023/12/13	0	0.00	6	13.91	13.95	-6	128	-4.67%
2023/12/12	2	12.90	0	0.00	13.00	2	104	1.91%
2023/12/11	1	12.90	0	0.00	12.90	1	100	1.00%
2023/12/08	8	12.90	0	0.00	12.85	8	95	8.37%
2023/12/07	3	12.90	0	0.00	12.85	3	85	3.50%
2023/12/04	7	12.88	0	0.00	12.85	7	77	9.07%
2023/12/01	12	12.90	0	0.00	12.90	12	73	16.31%
2023/11/29	4	12.90	0	0.00	12.90	4	67	5.95%
2023/11/28	4	12.90	0	0.00	12.90	4	67	5.96%
2023/11/22	4	12.83	0	0.00	12.80	4	53	7.50%
2023/11/21	5	12.87	0.1	12.95	12.85	5	53	9.31%
2023/11/17	2	12.85	0	0.00	12.85	2	53	3.75%
2023/11/16	4	12.85	0	0.00	12.85	4	53	7.47%
2023/08/14	0	0.00	10	12.91	12.85	-10	136	-7.32%
2023/08/11	2	13.55	0	0.00	13.50	2	136	1.46%
2023/07/17	2	13.80	0	0.00	14.00	2	192	1.04%
2023/07/10	2	14.00	0	0.00	14.00	2	220	0.91%
2023/06/21	3	14.30	0	0.00	14.45	3	353	0.85%
2023/06/14	3	13.95	3	14.35	14.35	0	368	0.00%
2023/05/23	4	14.38	0	0.00	14.30	4	371	1.08%
2023/05/22	0	0.00	1	14.35	14.45	-1	371	-0.27%
2023/05/18	2	14.05	2	14.10	13.90	0	367	0.00%
2023/05/16	3	13.37	0	0.00	13.35	3	363	0.83%
2023/05/09	0.1	14.15	0	0.00	14.10	0.1	362	0.01%
2023/05/02	0	0.00	4	14.10	14.05	-4	363	-1.10%
2023/04/28	2	14.15	0	0.00	14.20	2	361	0.55%
2023/04/27	2	14.55	0	0.00	14.60	2	356	0.56%
2023/04/18	6	14.73	0	0.00	14.45	6	315	1.90%
2023/04/17	0	0.00	1	15.10	14.60	-1	311	-0.32%
2023/04/14	1	14.50	0	0.00	14.40	1	300	0.33%
2023/04/12	1	14.30	0	0.00	14.20	1	286	0.35%
2023/04/10	1	14.60	0	0.00	14.30	1	282	0.35%
2023/03/30	0	0.00	13	14.89	15.00	-13	269	-4.83%
2023/03/28	0	0.00	1	14.05	13.85	-1	237	-0.42%
2023/03/27	8	14.00	0	0.00	14.15	8	235	3.40%
2023/03/24	9	14.87	2	14.95	14.35	7	226	3.09%
2023/03/23	0	0.00	5	14.10	14.40	-5	151	-3.30%
2023/03/13	0	0.00	5	12.65	12.85	-5	159	-3.13%
2023/03/09	0	0.00	4	13.60	13.10	-4	165	-2.41%
2023/03/02	0	0.00	5	12.80	12.75	-5	188	-2.65%
2023/02/22	1	12.70	0	0.00	12.70	1	187	0.53%
2023/02/21	0	0.00	5	12.75	12.85	-5	191	-2.62%
2023/02/16	0	0.00	2	12.85	12.85	-2	212	-0.94%
2023/02/14	1	12.30	0	0.00	12.30	1	220	0.45%
2023/02/07	1	12.70	5	12.70	12.65	-4	222	-1.80%
2023/02/02	1	12.50	0	0.00	12.45	1	222	0.45%
2022/12/14	0	0.00	1	13.20	12.80	-1	266	-0.38%
2022/12/12	5	12.90	2	12.90	12.80	3	256	1.17%
2022/12/08	3	13.12	3	12.87	12.70	0	254	0.00%
2022/12/07	1	12.80	11	12.74	12.75	-10	248	-4.02%
2022/12/02	11	12.60	0	0.00	12.60	11	238	4.61%
2022/11/29	2	12.05	0	0.00	12.05	2	213	0.94%
2022/11/28	0	0.00	2	11.75	11.75	-2	190	-1.05%
2022/11/23	2	11.85	0	0.00	11.80	2	189	1.05%
2022/11/17	4	11.90	0	0.00	11.90	4	198	2.01%
2022/11/04	0	0.00	6	11.25	11.30	-6	198	-3.03%
2022/11/02	2	11.35	0	0.00	11.30	2	207	0.97%
2022/10/31	4	11.03	0	0.00	10.95	4	215	1.86%
2022/10/20	2	11.20	0	0.00	11.30	2	224	0.89%
2022/10/19	5	11.76	0	0.00	11.50	5	222	2.25%
2022/09/29	3	12.53	6	12.63	12.55	-3	256	-1.17%
2022/09/20	6	13.98	5	14.50	14.00	1	303	0.33%
2022/09/05	0	0.00	5	13.83	13.90	-5	492	-1.01%
2022/08/31	2	14.55	0	0.00	14.50	2	511	0.39%
2022/08/29	1	14.20	1	14.20	14.20	0	566	0.00%
2022/08/25	0	0.00	3	14.60	14.40	-3	581	-0.52%
2022/08/18	0	0.00	1	13.95	14.00	-1	682	-0.15%
2022/08/16	1	14.10	0	0.00	14.15	1	729	0.14%
2022/08/11	1	13.50	0	0.00	13.45	1	799	0.13%
2022/08/05	8	13.09	3	13.25	13.20	5	897	0.56%
2022/08/01	0	0.00	1	13.65	13.65	-1	951	-0.11%
2022/07/26	5	13.45	0	0.00	13.25	5	1,157	0.43%
2022/07/22	2	13.83	5	13.80	13.55	-3	1,327	-0.23%
2022/07/21	1	13.35	0	0.00	13.30	1	1,340	0.07%
2022/07/20	3	13.23	0	0.00	13.20	3	1,371	0.22%
2022/07/19	7	13.29	1	13.40	13.35	6	1,396	0.43%
2022/07/18	0	0.00	5	13.20	13.35	-5	1,440	-0.35%
2022/07/15	2	12.80	0	0.00	12.85	2	1,462	0.14%
2022/07/14	5	12.65	0	0.00	12.90	5	1,509	0.33%
2022/07/12	7	12.66	7	12.84	12.45	0	1,732	0.00%
2022/07/08	1	13.45	0	0.00	13.55	1	1,819	0.05%
2022/07/07	0	0.00	5	13.30	13.20	-5	1,863	-0.27%
2022/07/06	6	12.94	0	0.00	12.75	6	1,910	0.31%
2022/07/05	0	0.00	5	13.30	13.15	-5	2,049	-0.24%
2022/07/04	0	0.00	5	12.85	13.10	-5	2,151	-0.23%
2022/07/01	15	13.10	0	0.00	12.50	15	2,225	0.67%
2022/06/29	0.2	14.45	0	0.00	14.25	0.2	2,474	0.01%
2022/06/21	1	14.00	0	0.00	14.55	1	3,525	0.03%
2022/06/20	1	15.00	0	0.00	13.80	1	3,572	0.03%
2022/06/16	1	15.55	5	15.10	14.90	-4	3,635	-0.11%
2022/06/07	4	17.15	1	16.80	17.25	3	4,102	0.07%
2022/06/06	5	16.46	0	0.00	16.50	5	4,089	0.12%
2022/06/02	0	0.00	1	16.55	16.30	-1	4,085	-0.02%
2022/06/01	0	0.00	1	16.40	16.15	-1	4,074	-0.02%
2022/05/27	4	16.53	2	16.65	15.75	2	4,035	0.05%
2022/05/26	1	16.35	0	0.00	16.55	1	3,976	0.03%
2022/05/24	0	0.00	1	16.40	16.15	-1	3,934	-0.03%
2022/05/20	1	16.00	0	0.00	16.35	1	3,888	0.03%
2022/05/19	0	0.00	2	16.35	16.00	-2	3,866	-0.05%
2022/05/10	0	0.00	6	15.30	15.45	-6	3,672	-0.16%
2022/05/09	1.1	16.50	0	0.00	15.75	1.1	3,658	0.03%
2022/05/06	15	16.88	10	17.08	16.75	5	3,633	0.14%
2022/05/04	1	16.65	2	16.90	16.45	-1	3,491	-0.03%
2022/04/29	4	16.55	7	16.85	16.20	-3	3,423	-0.09%
2022/04/27	1	15.30	0	0.00	15.40	1	3,253	0.03%
2022/04/26	1	15.85	0	0.00	16.05	1	3,226	0.03%
2022/04/25	1	15.95	0	0.00	15.95	1	3,194	0.03%
2022/04/22	1	17.00	0	0.00	16.80	1	3,165	0.03%
2022/04/21	2	16.70	0	0.00	16.50	2	3,133	0.06%
2022/04/20	15	16.93	15	17.00	17.05	0	3,144	0.00%
2022/04/19	0	0.00	9	17.23	16.85	-9	3,096	-0.29%
2022/04/18	29	16.82	23	16.81	16.30	6	2,943	0.20%
2022/04/14	4	17.99	3	18.10	18.10	1	2,835	0.04%
2022/04/13	14	18.11	16	18.22	18.00	-2	2,782	-0.07%
2022/04/12	2	17.95	2	18.15	18.20	0	2,731	0.00%
2022/04/11	2	19.50	0	0.00	18.10	2	2,676	0.07%
2022/04/08	2	18.55	32	19.20	19.85	-30	2,543	-1.18%
2022/04/07	0	0.00	20	19.33	18.05	-20	2,437	-0.82%
2022/04/06	1	19.45	28	19.59	20.05	-27	2,361	-1.14%
2022/04/01	4	21.20	0	0.00	20.50	4	2,292	0.17%
2022/03/30	2	21.20	0	0.00	20.70	2	1,900	0.11%
2022/03/29	2	20.35	15	20.70	21.15	-13	1,596	-0.81%
2022/03/28	0	0.00	1	17.60	19.25	-1	1,264	-0.08%
2022/03/25	1	18.05	1	18.25	17.50	0	1,218	0.00%
2022/03/24	7	18.71	7	19.66	18.65	0	1,125	0.00%
2022/03/23	0	0.00	6.2	18.50	18.50	-6.2	883	-0.70%
2022/03/22	0	0.00	1	16.85	16.85	-1	831	-0.12%
2022/03/21	3	15.40	3	15.50	15.35	0	773	0.00%
2022/03/18	3	15.45	3	15.55	15.60	0	760	0.00%
2022/03/17	2	15.60	2	15.75	15.55	0	732	0.00%
2022/03/15	8	15.74	7	15.32	16.10	1	655	0.15%
2022/03/14	6	15.62	7	16.19	16.35	-1	493	-0.20%
2022/03/11	0	0.00	2	14.85	14.90	-2	309	-0.65%
2022/03/10	2	13.80	0	0.00	13.55	2	279	0.72%
2022/03/09	0	0.00	6	13.43	13.80	-6	260	-2.31%
2022/03/08	0	0.00	12	12.77	12.55	-12	246	-4.88%
2022/03/07	1	12.95	0	0.00	12.85	1	248	0.40%
2022/02/24	0	0.00	5	13.60	13.25	-5	295	-1.69%
2022/02/18	1	13.90	0	0.00	13.85	1	329	0.30%
2022/02/16	0	0.00	1	14.40	14.15	-1	342	-0.29%
2022/02/14	0	0.00	1	13.80	13.80	-1	365	-0.27%
2022/01/17	5	13.90	0	0.00	13.90	5	1,023	0.49%
2022/01/14	2.2	13.93	2	14.00	14.00	0.2	1,040	0.02%
2022/01/13	3	13.90	5	14.40	14.40	-2	1,042	-0.19%
2022/01/12	0	0.00	4	14.20	14.20	-4	1,021	-0.39%
2022/01/11	0	0.00	1	14.45	14.25	-1	1,060	-0.09%
2022/01/06	0	0.00	4	14.40	14.40	-4	1,436	-0.28%
2022/01/03	4	14.51	5	14.55	14.50	-1	1,612	-0.06%
2021/12/27	0	0.00	4	14.10	14.20	-4	1,633	-0.24%
2021/12/16	1	13.85	5	13.90	13.90	-4	1,772	-0.23%
2021/12/14	5	13.60	0	0.00	13.60	5	2,004	0.25%
2021/12/07	0	0.00	5	14.55	14.05	-5	3,135	-0.16%
2021/12/01	0	0.00	5	14.10	14.10	-5	3,389	-0.15%
2021/11/29	12	13.78	5	13.90	14.00	7	3,526	0.20%
2021/11/26	7	14.39	0	0.00	14.15	7	3,660	0.19%
2021/11/25	3	14.98	0	0.00	14.90	3	3,720	0.08%
2021/11/23	6	14.88	5	15.60	14.85	1	3,806	0.03%
2021/11/22	1	15.00	0	0.00	14.90	1	3,786	0.03%
2021/11/19	0	0.00	1	15.40	15.00	-1	3,789	-0.03%
2021/11/18	1	15.15	5	15.20	15.05	-4	3,787	-0.11%
2021/11/15	6	14.39	0	0.00	14.50	6	3,784	0.16%
2021/11/12	5	14.65	0	0.00	14.50	5	3,779	0.13%
2021/11/11	5	15.40	10	15.40	15.05	-5	3,767	-0.13%
2021/11/10	0.2	15.30	5	15.55	15.25	-4.8	3,755	-0.13%
2021/11/08	6	15.92	1	15.85	15.00	5	3,692	0.14%
2021/11/05	9	15.32	8	15.46	15.45	1	3,661	0.03%
2021/11/04	4	15.10	5	15.10	14.60	-1	3,593	-0.03%
2021/11/03	5	14.55	0	0.00	14.50	5	3,592	0.14%
2021/11/02	5	14.50	0	0.00	14.45	5	3,599	0.14%
2021/10/28	0	0.00	3	14.70	14.50	-3	3,661	-0.08%
2021/10/27	1	14.70	0	0.00	14.65	1	3,650	0.03%
2021/10/26	18	15.06	11	16.00	14.55	7	3,626	0.19%
2021/10/25	1	15.20	5	14.85	14.95	-4	3,327	-0.12%
2021/10/22	5	14.25	0	0.00	14.20	5	3,300	0.15%
2021/10/21	5	14.90	0	0.00	14.65	5	3,285	0.15%
2021/10/20	5	15.00	5	15.15	15.15	0	3,271	0.00%
2021/10/19	6	14.61	5	15.25	15.25	1	3,285	0.03%
2021/10/18	0	0.00	7	15.30	15.00	-7	3,284	-0.21%
2021/10/15	6	14.39	5	14.95	14.65	1	3,229	0.03%
2021/10/14	20	14.84	28	15.39	14.60	-8	3,193	-0.25%
2021/10/13	0	0.00	17	14.11	14.60	-17	2,914	-0.58%
2021/10/12	1	13.20	0	0.00	13.30	1	2,771	0.04%
2021/10/07	5	13.65	5	13.90	13.65	0	2,780	0.00%
2021/10/01	11	14.15	0	0.00	13.70	11	2,878	0.38%
2021/09/30	0	0.00	10	14.70	14.75	-10	2,863	-0.35%
2021/09/29	5	14.90	8	14.64	14.55	-3	2,862	-0.10%
2021/09/28	11	14.81	1	14.80	15.15	10	2,859	0.35%
2021/09/27	0	0.00	5	15.10	14.95	-5	2,869	-0.17%
2021/09/24	0	0.00	1	14.55	14.55	-1	2,879	-0.03%
2021/09/23	5	14.50	0	0.00	14.60	5	2,860	0.17%
2021/09/22	6	14.38	5	14.95	14.70	1	2,818	0.04%
2021/09/17	22	15.57	3	15.30	15.30	19	2,718	0.70%
2021/09/16	50	17.40	42	17.67	16.95	8	2,587	0.31%
2021/09/15	25	16.29	26	16.35	16.70	-1	2,025	-0.05%
2021/09/14	4	14.80	6	14.21	15.20	-2	1,625	-0.12%
2021/09/13	5	13.80	0	0.00	13.85	5	1,483	0.34%
2021/09/10	5	13.85	5.5	14.24	13.90	-0.5	1,483	-0.03%
2021/09/09	14	13.79	7.5	14.07	14.15	6.5	1,461	0.44%
2021/09/08	3	14.38	6	14.38	14.30	-3	1,385	-0.22%
2021/09/07	3	13.15	1	13.45	13.20	2	1,205	0.17%
2021/09/06	5	13.63	0	0.00	13.30	5	1,199	0.42%
2021/09/02	1	14.20	3	14.80	14.25	-2	1,206	-0.17%
2021/09/01	0	0.00	1	14.30	13.70	-1	1,108	-0.09%
2021/08/31	1	13.40	0	0.00	13.55	1	990	0.10%
2021/08/30	2	13.45	8	13.66	13.65	-6	927	-0.65%
2021/08/17	2	12.33	0	0.00	12.20	2	947	0.21%
2021/08/11	2	13.03	0	0.00	12.75	2	1,113	0.18%
2021/08/10	1	13.85	0	0.00	13.65	1	1,111	0.09%
2021/07/28	1	13.90	0	0.00	14.15	1	1,048	0.10%
2021/07/26	0	0.00	3	14.55	14.70	-3	1,056	-0.28%
2021/07/23	0	0.00	1	15.20	14.65	-1	1,062	-0.09%
2021/07/22	1	15.00	1	15.40	15.05	0	1,041	0.00%
2021/07/21	1	14.00	0	0.00	14.00	1	1,010	0.10%
2021/07/13	5	15.09	0	0.00	14.45	5	1,053	0.47%
2021/07/12	1	15.30	1	16.00	15.20	0	1,019	0.00%
2021/07/09	1	15.00	0	0.00	14.95	1	957	0.10%
2021/07/08	0	0.00	25	15.01	15.30	-25	981	-2.55%
2021/07/05	3	14.70	0	0.00	14.55	3	1,092	0.27%
2021/07/02	15	14.41	0	0.00	14.50	15	1,110	1.35%
2021/07/01	0	0.00	3	14.80	15.05	-3	1,138	-0.26%
2021/06/30	9	13.60	0	0.00	13.70	9	1,134	0.79%
2021/06/28	14	13.80	0	0.00	13.80	14	1,189	1.18%
2021/06/25	20	13.85	0.3	14.00	13.75	19.7	1,193	1.65%
2021/06/22	5	13.85	9	14.00	13.85	-4	1,215	-0.33%
2021/06/21	10	14.14	0	0.00	13.80	10	1,235	0.81%
2021/06/18	10	14.21	0	0.00	14.25	10	1,294	0.77%
2021/06/16	0	0.00	2	14.00	13.80	-2	1,351	-0.15%
2021/06/09	0.1	14.00	0	0.00	13.85	0.1	1,334	0.00%
2021/06/07	4	13.89	0	0.00	13.90	4	1,338	0.30%
2021/06/04	11.3	14.50	0	0.00	14.35	11.3	1,356	0.83%
2021/06/02	1	14.50	0	0.00	14.15	1	1,338	0.07%
2021/05/25	1	13.60	0	0.00	13.50	1	1,244	0.08%
2021/05/21	1	14.10	1	13.95	13.65	0	1,208	0.00%
2021/05/19	3	13.82	0	0.00	13.20	3	1,090	0.28%
2021/05/17	1	12.05	0	0.00	12.05	1	1,064	0.09%
2021/05/13	0	0.00	1	14.30	14.10	-1	1,043	-0.10%
2021/05/12	3	13.53	0	0.00	13.00	3	1,029	0.29%
2021/05/11	3	14.75	0	0.00	14.35	3	1,016	0.30%
2021/05/10	1	15.65	0	0.00	15.55	1	1,004	0.10%
2021/05/05	1	15.00	0	0.00	15.30	1	986	0.10%
2021/05/04	2	14.75	0	0.00	14.75	2	980	0.20%
2021/05/03	1	16.45	0	0.00	15.90	1	956	0.10%
2021/04/29	2	17.75	0	0.00	17.30	2	957	0.21%
2021/04/21	0	0.00	5	18.15	17.90	-5	979	-0.51%
2021/04/20	0	0.00	71	17.74	17.40	-71	963	-7.37%
2021/04/16	15	17.90	0	0.00	17.70	15	955	1.57%
2021/04/15	56	18.04	0	0.00	17.75	56	946	5.91%
2021/04/14	8	17.38	0	0.00	17.50	8	934	0.86%
2021/04/13	1	18.70	0	0.00	17.50	1	907	0.11%
2021/04/12	6	19.77	1	19.25	19.00	5	877	0.57%
2021/04/09	5	19.55	0	0.00	19.65	5	818	0.61%
2021/04/07	0	0.00	63	17.68	17.65	-63	761	-8.27%
2021/04/06	2	17.90	0	0.00	18.15	2	720	0.28%
2021/03/30	1	14.60	0	0.00	14.45	1	649	0.15%
2021/03/26	5	14.40	0	0.00	14.25	5	638	0.78%
2021/03/25	5	14.80	0	0.00	14.20	5	634	0.79%
2021/03/23	1	14.20	0	0.00	14.20	1	596	0.17%
2021/03/22	50	15.75	0	0.00	15.75	50	534	9.36%
2021/03/12	5	12.60	5	12.36	12.30	0	430	0.00%
2021/01/22	0	0.00	1	12.25	12.45	-1	473	-0.21%
2021/01/21	1	11.95	0	0.00	11.95	1	454	0.22%
2021/01/14	0	0.00	3.5	11.80	11.90	-3.5	358	-0.99%
2021/01/12	0	0.00	1	11.40	11.60	-1	350	-0.29%
2021/01/11	2	11.98	1	12.10	12.10	1	342	0.29%
2020/12/30	0.1	12.35	0	0.00	11.70	0.1	306	0.03%
2020/12/29	0.1	11.90	0	0.00	12.40	0.1	295	0.03%
2020/12/08	0	0.00	4	11.85	11.20	-4	239	-1.67%
2020/12/04	4	12.05	0	0.00	12.35	4	231	1.73%
2020/12/03	0	0.00	1	12.70	12.75	-1	213	-0.47%
2020/12/02	1	11.65	0	0.00	11.60	1	197	0.51%
2020/11/18	0	0.00	22	11.80	11.65	-22	177	-12.41%
2020/11/11	0	0.00	2	12.15	12.10	-2	167	-1.19%
2020/11/09	1	12.80	0	0.00	12.85	1	133	0.75%
2020/11/06	22	12.67	8	12.70	12.85	14	129	10.82%
2020/11/05	10	13.30	0	0.00	13.00	10	117	8.53%
2020/10/30	0	0.00	6	10.05	10.05	-6	44	-13.39%
2020/10/12	0.1	9.60	0	0.00	9.55	0.1	50	0.20%
2020/09/18	0.2	9.65	0	0.00	9.50	0.2	106	0.19%
2020/09/01	3	8.90	0	0.00	9.00	3	109	2.74%
2020/08/20	3	9.09	0	0.00	8.92	3	105	2.85%
2020/08/13	0.1	10.00	0	0.00	9.94	0.1	103	0.05%
2020/07/10	0	0.00	1	11.35	12.00	-1	93	-1.07%
2020/04/17	0	0.00	1	9.75	9.83	-1	72	-1.38%
2020/04/14	0.1	9.79	1.6	9.80	9.74	-1.5	71	-2.12%
2020/04/13	1	9.70	0	0.00	9.74	1	72	1.39%
2020/04/06	1	9.45	0	0.00	9.45	1	69	1.45%
2019/12/10	0	0.00	2.2	11.30	11.30	-2.2	145	-1.55%
2019/11/18	10	3.63	10	3.63	3.52	0	108	0.00%
2019/11/12	10	3.00	0	0.00	3.00	10	74	13.44%
2019/08/19	0	0.00	2	3.01	3.01	-2	64	-3.09%
2019/05/24	0	0.00	10	2.91	3.02	-10	407	-2.45%
2019/05/23	0	0.00	6	2.91	3.00	-6	408	-1.47%
2018/12/26	0	0.00	20	3.01	2.99	-20	315	-6.35%
2018/12/17	0	0.00	1	3.10	3.10	-1	320	-0.31%
2018/12/10	0	0.00	10	3.24	3.25	-10	332	-3.01%
2018/12/05	1	3.40	0	0.00	3.42	1	342	0.29%
2018/11/28	30	3.48	0	0.00	3.48	30	302	9.93%
2018/07/24	0	0.00	1	4.80	4.81	-1	375	-0.27%
2018/06/13	5	5.65	0	0.00	5.62	5	470	1.06%
2018/06/05	21	5.77	0	0.00	5.76	21	472	4.44%
2018/05/08	5	5.48	0	0.00	5.49	5	484	1.03%
2018/03/27	0	0.00	10	5.66	5.67	-10	440	-2.27%
2018/03/12	5	5.80	0	0.00	5.67	5	445	1.12%
2018/03/09	5	5.80	0	0.00	5.88	5	438	1.14%