德淵 (4720)-第一金-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	22.20	0.1	22.30	22.10	0.9	2,033	0.05%
2024/09/18	0	0.00	5	20.10	19.95	-5	1,900	-0.26%
2024/09/16	0	0.00	0.2	19.85	19.95	-0.2	1,891	-0.01%
2024/09/13	0.3	19.50	0	0.00	19.35	0.3	1,888	0.01%
2024/09/10	5	19.00	13	18.88	18.75	-8	1,883	-0.42%
2024/09/09	1	19.40	0	0.00	19.50	1	1,872	0.05%
2024/09/05	10	20.20	0	0.00	20.00	10	2,013	0.50%
2024/09/04	1	20.00	0	0.00	20.00	1	2,019	0.05%
2024/09/02	0.1	21.85	0	0.00	21.65	0.1	1,981	0.00%
2024/08/30	0	0.00	1	22.55	22.20	-1	1,972	-0.05%
2024/08/28	0	0.00	1	21.15	21.30	-1	1,855	-0.05%
2024/08/27	1	21.45	0	0.00	21.10	1	1,846	0.05%
2024/08/26	1	21.25	2	21.65	21.15	-1	1,840	-0.05%
2024/08/21	0	0.00	2	21.40	21.20	-2	1,835	-0.11%
2024/08/15	2	21.50	0	0.00	21.10	2	1,813	0.11%
2024/08/14	0	0.00	11	21.75	21.65	-11	1,799	-0.61%
2024/08/13	13	20.72	0	0.00	20.80	13	1,798	0.72%
2024/07/29	2	23.55	6	23.32	23.40	-4	1,697	-0.24%
2024/07/23	2	23.45	0	0.00	23.25	2	1,688	0.12%
2024/07/22	0	0.00	5	23.55	23.80	-5	1,671	-0.30%
2024/07/18	0	0.00	1	24.65	24.95	-1	1,616	-0.06%
2024/07/17	96	23.78	95	24.58	24.90	1	1,566	0.06%
2024/07/16	0.4	23.25	0	0.00	23.30	0.4	1,513	0.03%
2024/07/11	0	0.00	4.2	22.13	22.50	-4.2	1,496	-0.28%
2024/07/09	5	22.45	0	0.00	22.20	5	1,500	0.33%
2024/07/08	6	23.35	5	23.10	23.05	1	1,463	0.07%
2024/07/05	5	24.55	3	24.80	24.40	2	1,426	0.14%
2024/07/04	3	24.40	0	0.00	24.20	3	1,395	0.21%
2024/07/03	2	23.30	0	0.00	23.45	2	1,337	0.15%
2024/07/02	0	0.00	25.3	23.21	23.40	-25.3	1,290	-1.96%
2024/07/01	20	22.52	2	22.35	22.50	18	1,187	1.52%
2024/06/28	0	0.00	3	20.85	21.45	-3	1,123	-0.27%
2024/06/24	6	20.12	0	0.00	20.05	6	1,087	0.55%
2024/06/14	1	20.45	0	0.00	20.40	1	1,071	0.09%
2024/06/13	0	0.00	1	21.50	21.05	-1	1,058	-0.09%
2024/06/12	0.2	21.15	1	20.80	20.65	-0.9	993	-0.09%
2024/05/30	0.1	18.65	0	0.00	18.70	0.1	917	0.01%
2024/05/29	0.1	18.90	0	0.00	18.95	0.1	919	0.01%
2024/05/28	1	18.75	0	0.00	19.20	1	913	0.11%
2024/05/27	0.2	18.35	0	0.00	18.45	0.2	899	0.02%
2024/05/22	0	0.00	5	18.95	18.70	-5	963	-0.52%
2024/05/16	1	19.00	2	19.00	19.20	-1	982	-0.10%
2024/05/15	1	18.05	0	0.00	18.20	1	989	0.10%
2024/05/14	5	18.50	1	18.55	18.35	4	1,034	0.39%
2024/05/13	1	18.35	0	0.00	18.40	1	998	0.10%
2024/05/08	0	0.00	5	17.75	17.90	-5	952	-0.52%
2024/04/25	5	16.40	0	0.00	16.40	5	860	0.58%
2024/04/22	0	0.00	10	16.99	16.70	-10	863	-1.16%
2024/04/19	0	0.00	1	16.90	16.90	-1	857	-0.12%
2024/04/18	0	0.00	1	16.90	17.00	-1	852	-0.12%
2024/04/15	0	0.00	7	16.79	16.60	-7	850	-0.82%
2024/03/26	0	0.00	4	15.65	15.60	-4	952	-0.42%
2024/03/22	1	15.45	0	0.00	15.65	1	952	0.10%
2024/03/20	1	15.25	0	0.00	15.20	1	947	0.11%
2024/03/19	1	15.55	0	0.00	15.30	1	952	0.10%
2024/03/18	5	15.45	0	0.00	15.25	5	956	0.52%
2024/03/15	1	15.70	0	0.00	15.55	1	965	0.10%
2024/03/12	3	15.65	0	0.00	15.95	3	959	0.31%
2024/03/11	1	16.25	0	0.00	16.25	1	939	0.11%
2024/03/01	0	0.00	1	18.15	17.45	-1	901	-0.11%
2024/02/26	2	18.40	0	0.00	17.90	2	868	0.23%
2024/02/23	0	0.00	1	17.90	17.90	-1	827	-0.12%
2024/02/19	5	17.50	1	17.20	17.10	4	761	0.53%
2024/02/16	0	0.00	3	17.20	16.75	-3	732	-0.41%
2024/02/15	0	0.00	1	16.20	16.15	-1	688	-0.15%
2023/12/29	1	16.60	1	16.70	16.75	0	448	0.00%
2023/12/27	0	0.00	1	16.30	16.10	-1	395	-0.25%
2023/12/26	1	16.00	0	0.00	16.05	1	377	0.26%
2023/12/13	0	0.00	1	16.15	16.20	-1	311	-0.32%
2023/12/04	0	0.00	2	15.80	15.75	-2	266	-0.75%
2023/12/01	0	0.00	3	15.65	15.70	-3	262	-1.14%
2023/11/15	0	0.00	1	15.05	14.95	-1	202	-0.49%
2023/11/14	1	14.90	0	0.00	14.95	1	196	0.51%
2023/06/16	0	0.00	8	15.20	15.20	-8	310	-2.57%
2023/06/15	0	0.00	3	15.20	15.20	-3	308	-0.97%
2023/06/14	0	0.00	4	15.25	15.10	-4	307	-1.30%
2023/05/05	1	15.30	0	0.00	15.25	1	305	0.33%
2023/05/02	2	15.23	40	15.18	15.15	-38	297	-12.76%
2023/04/27	40	15.63	0	0.00	15.30	40	283	14.13%
2023/04/13	0	0.00	8	14.67	14.45	-8	189	-4.21%
2023/02/01	0	0.00	3	14.30	14.25	-3	370	-0.81%
2023/01/30	3	13.93	0	0.00	13.90	3	371	0.81%
2023/01/05	0	0.00	1	13.90	14.00	-1	417	-0.24%
2022/12/30	1	13.90	0	0.00	13.75	1	442	0.23%
2022/12/08	0	0.00	1	14.55	14.70	-1	1,543	-0.06%
2022/12/07	0	0.00	6	14.63	14.40	-6	1,597	-0.38%
2022/12/01	0	0.00	1	14.55	14.50	-1	1,693	-0.06%
2022/11/30	1	14.65	0	0.00	14.45	1	1,751	0.06%
2022/11/15	1	14.15	0	0.00	14.15	1	2,721	0.04%
2022/11/14	1	14.25	0	0.00	14.25	1	2,717	0.04%
2022/11/11	5	14.67	0	0.00	14.30	5	2,711	0.18%
2022/11/09	0	0.00	7	14.33	14.35	-7	2,562	-0.27%
2022/10/18	1	13.80	0	0.00	13.80	1	2,528	0.04%
2022/10/14	6	13.75	5	13.95	13.95	1	2,538	0.04%
2022/10/13	2	13.95	0	0.00	13.50	2	2,533	0.08%
2022/10/12	0	0.00	3	14.27	14.20	-3	2,514	-0.12%
2022/10/11	1	14.65	0	0.00	14.50	1	2,508	0.04%
2022/10/04	2	15.50	0	0.00	15.50	2	2,468	0.08%
2022/09/30	0	0.00	19	15.30	15.35	-19	2,442	-0.78%
2022/09/29	2	16.15	1	16.00	15.90	1	2,412	0.04%
2022/09/28	68	15.16	50	14.90	15.20	18	1,898	0.95%
2022/09/20	3	16.68	0	0.00	16.45	3	1,594	0.19%
2022/09/06	1	17.25	1	16.85	15.95	0	1,240	0.00%
2022/09/02	8	17.30	1	17.46	17.90	7	1,124	0.62%
2022/09/01	0	0.00	6	17.30	17.90	-6	1,017	-0.59%
2022/08/31	2	17.00	3	17.48	17.15	-1	891	-0.11%
2022/08/30	12	16.82	7	16.95	17.20	5	739	0.68%
2022/08/29	0	0.00	0	16.95	16.95	0	437	0.00%
2022/08/26	0	0.00	0	15.45	15.45	0	261	0.00%
2022/07/21	2	13.20	0	0.00	13.35	2	202	0.99%
2022/07/14	1	13.20	0	0.00	13.20	1	223	0.45%
2022/07/13	2	13.10	0	0.00	13.20	2	229	0.87%
2022/07/11	1	13.40	0	0.00	13.40	1	254	0.39%
2022/07/08	1	13.40	0	0.00	13.40	1	252	0.40%
2022/07/05	2	13.85	0	0.00	13.60	2	265	0.75%
2022/07/04	0	0.00	1	13.60	13.65	-1	272	-0.37%
2022/07/01	1	13.50	0	0.00	13.50	1	279	0.36%
2022/06/27	0	14.30	0	0.00	14.30	0	317	0.00%
2022/06/08	0	0.00	4	15.10	15.15	-4	429	-0.93%
2022/06/07	0	0.00	1	15.00	15.00	-1	436	-0.23%
2022/05/12	5	13.83	0	0.00	13.75	5	827	0.60%
2022/05/05	0	0.00	1	14.45	14.35	-1	950	-0.11%
2022/04/29	1	14.10	0	0.00	14.10	1	1,007	0.10%
2022/04/27	1	14.00	0	0.00	14.00	1	1,128	0.09%
2022/04/25	0	0.00	1	14.35	14.50	-1	1,245	-0.08%
2022/02/24	1	16.10	0	0.00	15.60	1	2,757	0.04%
2022/02/18	0	0.00	1	16.55	16.90	-1	2,692	-0.04%
2022/02/17	1	17.10	0	0.00	16.80	1	2,680	0.04%
2022/02/14	1	17.40	1	17.55	17.05	0	2,587	0.00%
2022/02/11	1	17.10	12.4	16.23	17.40	-11.4	2,475	-0.46%
2022/02/07	1	15.55	0	0.00	15.65	1	2,395	0.04%
2022/01/24	1	15.30	2	15.30	15.20	-1	2,369	-0.04%
2022/01/21	0.3	15.95	0	0.00	15.95	0.3	2,340	0.01%
2022/01/20	13.2	16.40	0	0.00	16.75	13.2	2,309	0.57%
2022/01/19	1	16.00	0	0.00	16.15	1	2,222	0.04%
2022/01/18	0	0.00	15	16.53	16.45	-15	2,174	-0.69%
2022/01/17	2	17.30	3	17.33	16.95	-1	2,099	-0.05%
2022/01/14	10	19.16	3	18.90	18.30	7	2,011	0.35%
2022/01/13	2	20.15	0	0.00	20.30	2	1,886	0.11%
2022/01/12	3	19.75	1	19.70	20.60	2	1,731	0.12%
2022/01/11	6	19.81	1	19.95	19.65	5	1,623	0.31%
2022/01/10	3	19.70	0	0.00	19.50	3	1,510	0.20%
2022/01/07	7	20.21	1	19.65	19.60	6	1,299	0.46%
2022/01/06	12	20.30	31	20.51	19.50	-19	1,263	-1.50%
2022/01/05	33	19.58	5	19.25	19.50	28	1,005	2.78%
2022/01/04	1	19.55	6.2	19.53	19.55	-5.2	700	-0.74%
2022/01/03	0	0.00	0.4	17.80	17.80	-0.4	616	-0.06%
2021/12/30	0	0.00	6	16.25	16.20	-6	563	-1.06%
2021/12/23	0	0.00	5	15.05	15.10	-5	664	-0.75%
2021/12/22	5	15.55	0	0.00	15.15	5	677	0.74%
2021/12/17	0	0.00	1	15.05	15.00	-1	657	-0.15%
2021/12/16	3	14.90	0	0.00	14.90	3	660	0.45%
2021/11/16	0	0.00	2	14.90	14.85	-2	811	-0.25%
2021/11/02	0	0.00	1.2	14.56	14.60	-1.2	763	-0.16%
2021/11/01	1	14.75	1	14.80	14.80	0	755	0.00%
2021/10/20	0	0.00	5	15.25	15.25	-5	731	-0.68%
2021/10/18	0	0.00	2	14.80	14.85	-2	702	-0.28%
2021/10/15	0	0.00	1	14.75	14.80	-1	698	-0.14%
2021/10/14	4	15.13	1	15.85	14.60	3	685	0.44%
2021/10/13	1	14.90	1	15.05	14.70	0	570	0.00%
2021/10/05	0	0.00	1	14.00	14.00	-1	551	-0.18%
2021/10/01	1	14.70	5	14.67	14.00	-4	532	-0.75%
2021/09/30	2	15.25	3	15.40	14.70	-1	497	-0.20%
2021/09/27	9	13.90	0	0.00	13.90	9	390	2.30%
2021/09/15	1	15.30	0	0.00	15.30	1	315	0.32%
2021/09/09	0	0.00	4	13.58	13.40	-4	262	-1.52%
2021/08/26	2	13.45	0	0.00	13.65	2	320	0.62%
2021/08/23	2	13.45	0	0.00	13.50	2	329	0.61%
2021/08/16	2	13.33	0	0.00	13.30	2	354	0.56%
2021/07/30	1	14.70	1	14.55	14.55	0	504	0.00%
2021/07/14	0	0.00	2	14.55	14.60	-2	1,083	-0.18%
2021/07/07	0	0.00	22	14.95	14.90	-22	1,209	-1.82%
2021/07/05	1	15.15	0	0.00	15.15	1	1,293	0.08%
2021/07/02	1	15.10	0	0.00	15.15	1	1,364	0.07%
2021/06/24	1	15.00	0	0.00	15.05	1	1,626	0.06%
2021/06/23	0	0.00	2	15.05	14.95	-2	1,630	-0.12%
2021/06/21	1	15.00	0	0.00	14.90	1	1,662	0.06%
2021/06/08	0	0.00	1	15.25	15.20	-1	1,683	-0.06%
2021/06/04	0	0.00	13	15.35	15.40	-13	1,695	-0.77%
2021/06/03	1	15.60	0	0.00	15.45	1	1,692	0.06%
2021/05/31	1	15.00	0	0.00	15.10	1	1,651	0.06%
2021/05/28	1	14.90	0	0.00	14.90	1	1,648	0.06%
2021/05/25	1	14.95	0	0.00	14.80	1	1,674	0.06%
2021/05/13	0	0.00	5	14.25	15.10	-5	1,641	-0.30%
2021/05/11	1	16.65	0	0.00	16.75	1	1,595	0.06%
2021/05/10	0	0.00	1	17.80	17.85	-1	1,588	-0.06%
2021/05/07	1	17.45	0	0.00	17.60	1	1,583	0.06%
2021/05/06	2	17.63	0	0.00	17.35	2	1,577	0.13%
2021/05/05	3	17.05	1	17.40	17.20	2	1,568	0.13%
2021/05/03	1	18.10	0	0.00	17.70	1	1,538	0.06%
2021/04/29	1	18.35	4	18.35	18.35	-3	1,556	-0.19%
2021/04/28	1	18.35	3	18.35	18.65	-2	1,553	-0.13%
2021/04/23	2	18.08	0.4	17.95	17.95	1.6	1,541	0.10%
2021/04/22	27	18.94	7	18.69	18.20	20	1,517	1.32%
2021/04/21	23	20.25	14	19.73	20.15	9	1,379	0.65%
2021/04/20	0	0.00	3	18.60	19.10	-3	1,159	-0.26%
2021/04/16	10	18.17	0	0.00	18.20	10	1,111	0.90%
2021/04/14	2	17.80	1	17.50	17.40	1	1,091	0.09%
2021/04/12	2	18.30	10	19.08	18.30	-8	1,075	-0.74%
2021/04/09	4	18.50	0	0.00	18.80	4	1,041	0.38%
2021/04/08	6	18.79	0	0.00	18.70	6	1,043	0.58%
2021/04/07	7	17.68	4	18.28	18.45	3	1,078	0.28%
2021/04/06	4	17.56	32	17.61	17.70	-28	956	-2.93%
2021/03/29	0	0.00	60	15.77	16.00	-60	905	-6.63%
2021/03/24	0	0.00	2	16.40	16.40	-2	922	-0.22%
2021/03/23	10	15.95	0	0.00	16.00	10	897	1.11%
2021/03/22	5	16.00	0	0.00	15.95	5	899	0.56%
2021/03/18	5	16.10	0	0.00	16.05	5	905	0.55%
2021/03/17	0	0.00	2	16.20	16.20	-2	918	-0.22%
2021/03/16	1	16.35	0	0.00	16.30	1	922	0.11%
2021/03/15	3	16.00	0	0.00	16.30	3	914	0.33%
2021/03/10	23	15.96	0	0.00	15.85	23	957	2.40%
2021/03/09	5	15.35	20	15.38	15.45	-15	956	-1.57%
2021/03/04	0	0.00	6	15.78	15.90	-6	1,198	-0.50%
2021/03/03	5	15.65	0	0.00	15.75	5	1,213	0.41%
2021/03/02	10	15.80	2	15.85	15.80	8	1,249	0.64%
2021/02/26	10	16.10	0	0.00	15.95	10	1,259	0.79%
2021/02/24	0	0.00	1	15.70	15.55	-1	1,282	-0.08%
2021/02/22	15	16.05	0	0.00	15.95	15	1,327	1.13%
2021/02/19	0	0.00	1	15.20	14.90	-1	1,298	-0.08%
2021/02/17	0	0.00	3	14.90	15.25	-3	1,310	-0.23%
2021/02/02	5	14.70	1	14.70	14.80	4	1,303	0.31%
2021/02/01	0	0.00	1	14.80	14.60	-1	1,301	-0.08%
2021/01/29	3	15.45	0	0.00	15.40	3	1,284	0.23%
2021/01/28	0	0.00	2	15.40	15.45	-2	1,278	-0.16%
2021/01/27	5	15.65	0	0.00	15.70	5	1,274	0.39%
2021/01/25	2	16.00	0	0.00	16.00	2	1,261	0.16%
2021/01/22	3	16.03	0	0.00	16.15	3	1,253	0.24%
2021/01/18	10	16.10	0	0.00	16.10	10	1,193	0.84%
2021/01/11	0	0.00	5	16.06	16.20	-5	1,144	-0.44%
2021/01/06	12	16.41	0	0.00	15.75	12	1,114	1.08%
2021/01/05	3	16.37	1	16.40	16.35	2	1,083	0.18%
2021/01/04	0	0.00	2	16.10	16.20	-2	1,053	-0.19%
2020/12/31	3	16.45	1	16.30	16.25	2	1,067	0.19%
2020/12/30	1	16.40	0	0.00	16.60	1	1,026	0.10%
2020/12/23	2	15.75	2	15.90	15.40	0	881	0.00%
2020/12/18	0	0.00	5	14.75	14.90	-5	802	-0.62%
2020/12/15	5	15.35	0	0.00	15.20	5	797	0.63%
2020/12/04	2	15.55	0	0.00	15.35	2	870	0.23%
2020/12/02	0	0.00	5	15.85	15.70	-5	907	-0.55%
2020/12/01	0	0.00	3	16.00	16.00	-3	913	-0.33%
2020/11/30	1	16.25	2	15.90	16.20	-1	866	-0.12%
2020/11/26	0	0.00	9	14.98	15.05	-9	753	-1.19%
2020/11/25	5	14.57	0	0.00	14.80	5	724	0.69%
2020/11/24	5	14.77	0	0.00	14.75	5	729	0.69%
2020/11/20	2	14.75	6	14.65	14.60	-4	803	-0.50%
2020/11/19	1	14.05	0	0.00	14.05	1	760	0.13%
2020/11/18	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/11/17	2	13.85	14	13.78	13.85	-12	760	-1.58%
2020/10/26	2	13.20	0	0.00	13.20	2	843	0.24%
2020/10/12	4	13.30	0	0.00	13.30	4	933	0.43%
2020/10/08	2	13.40	0	0.00	13.45	2	940	0.21%
2020/10/06	4	13.48	0	0.00	13.50	4	943	0.42%
2020/09/24	1	13.40	0	0.00	13.35	1	1,123	0.09%
2020/09/23	1	13.95	0	0.00	13.85	1	1,134	0.09%
2020/09/22	0	0.00	2	13.95	13.95	-2	1,299	-0.15%
2020/09/16	0	0.00	0	14.05	14.05	0	1,323	0.00%
2020/09/15	2	14.13	0	0.00	14.10	2	1,399	0.14%
2020/09/14	2	14.20	2	14.20	14.25	0	1,402	0.00%
2020/09/11	2	15.20	0	0.00	14.30	2	1,404	0.14%
2020/09/01	0	0.00	5	14.56	14.35	-5	1,367	-0.37%
2020/08/27	5	14.27	3	14.30	14.00	2	1,347	0.15%
2020/08/18	1	13.50	2	13.60	13.40	-1	1,676	-0.06%
2020/07/30	1	12.50	0	0.00	12.55	1	3,772	0.03%
2020/07/27	3	12.25	0	0.00	12.15	3	3,914	0.08%
2020/07/23	3	13.40	0	0.00	13.05	3	4,022	0.07%
2020/07/10	11	14.63	16	14.39	14.30	-5	4,003	-0.12%
2020/07/01	0	0.00	3	15.10	14.60	-3	3,799	-0.08%
2020/06/30	0	0.00	2	14.35	14.20	-2	3,631	-0.06%
2020/06/29	0	0.00	9	14.27	14.15	-9	3,621	-0.25%
2020/06/24	0	0.00	5	14.00	13.95	-5	3,608	-0.14%
2020/06/22	10	14.40	15	14.52	14.35	-5	3,577	-0.14%
2020/06/19	0	0.00	3	13.85	14.00	-3	3,498	-0.09%
2020/06/17	8	14.28	0	0.00	14.05	8	3,476	0.23%
2020/06/15	3	13.90	3	14.00	13.85	0	3,455	0.00%
2020/06/11	1	14.65	31	14.77	13.90	-30	3,418	-0.88%
2020/06/10	39	14.72	0	0.00	14.65	39	3,390	1.15%
2020/06/05	3	14.15	5	14.35	14.25	-2	3,345	-0.06%
2020/06/02	5	14.30	0	0.00	14.20	5	3,424	0.15%
2020/06/01	9	14.88	2	15.33	14.80	7	3,396	0.21%
2020/05/29	17	15.35	22	15.37	15.55	-5	3,370	-0.15%
2020/05/28	1	14.80	4	14.80	14.65	-3	3,310	-0.09%
2020/05/27	0	0.00	5	14.35	14.35	-5	3,389	-0.15%
2020/05/26	1	14.75	1	14.90	14.55	0	3,364	0.00%
2020/05/25	6	15.78	11	16.82	15.40	-5	3,284	-0.15%
2020/05/22	5	18.20	0	0.00	16.95	5	3,173	0.16%
2020/05/21	8	18.51	8	18.05	18.00	0	3,044	0.00%
2020/05/20	78	17.90	72	18.01	18.15	6	2,899	0.21%
2020/05/19	4	17.50	1	17.75	16.90	3	2,677	0.11%
2020/05/18	41	17.33	38	17.43	17.85	3	2,585	0.12%
2020/05/14	5	17.92	5	17.52	16.70	0	2,486	0.00%
2020/05/13	8	17.80	8	18.05	17.55	0	2,462	0.00%
2020/05/11	12	17.53	12	17.17	17.25	0	2,297	0.00%
2020/05/08	24	19.11	35	18.22	17.10	-11	2,154	-0.51%
2020/05/07	66	17.73	45	18.27	18.95	21	1,842	1.14%
2020/05/06	24	16.71	15	17.17	17.25	9	1,474	0.61%
2020/05/05	0	0.00	1	14.80	15.70	-1	1,204	-0.08%
2020/05/04	1	14.65	0	0.00	14.30	1	1,111	0.09%
2020/03/09	0	0.00	8	16.30	15.10	-8	657	-1.22%
2020/03/05	0	0.00	1	14.60	14.60	-1	535	-0.19%
2020/03/03	2	14.05	2	14.30	14.70	0	495	0.00%
2020/03/02	1	15.85	0	0.00	14.50	1	457	0.22%
2020/02/27	0	0.00	2	14.90	14.45	-2	330	-0.60%
2020/02/26	2	14.80	0	0.00	14.70	2	318	0.63%
2020/02/24	0	0.00	2	14.65	15.00	-2	272	-0.73%
2020/02/21	2	14.15	0	0.00	14.15	2	242	0.83%
2020/02/17	8	14.95	0	0.00	14.40	8	184	4.34%
2018/05/31	0	0.00	1	13.95	14.05	-1	98	-1.02%
2018/05/29	0	0.00	4	14.14	14.25	-4	97	-4.12%
2018/05/09	0	0.00	2	14.95	14.85	-2	96	-2.08%
2018/04/26	0	0.00	10	15.15	15.10	-10	98	-10.17%
2018/04/19	3	15.15	3	15.05	15.05	0	93	0.00%
2018/04/17	1	14.85	0	0.00	14.80	1	77	1.28%
2018/04/12	5	14.70	0	0.00	14.60	5	68	7.25%
2018/04/11	1	14.60	0	0.00	14.70	1	67	1.48%
2018/04/10	0	0.00	1	14.35	14.35	-1	63	-1.57%
2018/03/30	0	0.00	1	14.40	14.40	-1	67	-1.48%
2018/03/28	0	0.00	2	14.50	14.55	-2	68	-2.90%
2018/03/12	4	14.53	0	0.00	14.60	4	66	5.97%