國精化 (4722)-第一金-桃園券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.30
漲跌
▲0.65
漲幅
+1.64%
成交量
362張
產業
上市化學類股▼0.15%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	37.50	0	0.00	38.35	0	94	0.00%
2024/03/13	0	40.00	0	0.00	37.80	0	99	0.03%
2024/03/05	2	40.20	0	0.00	40.10	2	91	2.18%
2024/03/04	2	40.25	0	0.00	40.20	2	89	2.23%
2024/02/27	0	0.00	1	40.15	40.00	-1	80	-1.24%
2024/02/23	3	38.53	0	0.00	38.40	3	69	4.34%
2023/09/01	0	0.00	0.2	34.40	34.40	-0.2	147	-0.10%
2023/08/16	0	0.00	1	34.50	34.55	-1	150	-0.66%
2023/07/31	0	0.00	5	36.80	36.50	-5	141	-3.53%
2023/07/05	0	0.00	1	35.10	35.00	-1	125	-0.79%
2023/07/04	0	0.00	2	35.10	35.10	-2	125	-1.59%
2023/03/13	2	34.90	0	0.00	34.90	2	66	3.01%
2023/03/10	1	35.00	0	0.00	35.00	1	65	1.54%
2022/12/27	0	0.00	3	34.15	34.20	-3	56	-5.30%
2022/12/26	0	0.00	3	34.15	34.10	-3	56	-5.36%
2022/11/16	4	33.53	0	0.00	33.20	4	62	6.40%
2022/11/15	2	33.35	0	0.00	33.60	2	63	3.17%
2022/08/17	0	0.00	2	36.95	36.90	-2	95	-2.10%
2022/08/09	2	36.80	0	0.00	36.90	2	98	2.03%
2022/06/14	1	40.25	0	0.00	40.30	1	215	0.46%
2022/05/09	0	0.00	1	40.00	40.00	-1	967	-0.10%
2022/04/12	0	0.00	1	41.90	41.60	-1	1,134	-0.09%
2022/03/03	0	0.00	6	46.18	46.25	-6	1,008	-0.59%
2022/03/01	1	45.50	0	0.00	45.55	1	994	0.10%
2022/02/24	5	47.20	5	45.30	44.15	0	958	0.00%
2022/02/23	0	0.00	1	46.85	47.00	-1	902	-0.11%
2022/02/17	0.3	43.85	0	0.00	43.65	0.3	768	0.03%
2022/02/16	0	0.00	1	46.00	45.00	-1	719	-0.14%
2022/02/15	0	0.00	1	45.20	45.15	-1	714	-0.14%
2021/12/24	0	0.00	1	43.70	43.75	-1	1,124	-0.09%
2021/12/23	0	0.00	1	43.10	43.15	-1	1,142	-0.09%
2021/12/21	0	0.00	3	42.30	42.30	-3	1,230	-0.24%
2021/11/11	0	0.00	1	45.20	44.60	-1	2,136	-0.05%
2021/11/10	5	44.36	0	0.00	44.65	5	2,132	0.23%
2021/11/05	1	43.20	0	0.00	43.25	1	2,085	0.05%
2021/11/02	2	40.90	0	0.00	41.00	2	2,046	0.10%
2021/10/26	0	0.00	2.1	41.98	41.40	-2.1	1,960	-0.11%
2021/10/21	0	0.00	3	41.05	40.60	-3	2,012	-0.15%
2021/10/19	4	41.46	0	0.00	41.00	4	2,013	0.20%
2021/10/14	1	38.00	1	37.90	37.60	0	1,959	0.00%
2021/10/05	0	0.00	40	37.55	38.05	-40	1,943	-2.06%
2021/09/28	14	40.15	0	0.00	40.00	14	1,879	0.74%
2021/09/24	2	40.30	16	40.51	41.15	-14	1,813	-0.77%
2021/09/23	0	0.00	2	39.60	39.60	-2	1,756	-0.11%
2021/09/22	11	40.07	3	40.00	40.00	8	1,740	0.46%
2021/09/17	37.1	40.67	4	41.41	40.40	33.1	1,698	1.95%
2021/09/16	2	43.03	2	43.88	43.30	0	1,590	0.00%
2021/09/15	7	45.74	13	46.57	44.60	-6	1,522	-0.39%
2021/09/14	18	47.19	12	46.75	46.20	6	1,416	0.42%
2021/09/13	1	45.50	6	45.36	45.10	-5	1,233	-0.41%
2021/09/10	5	43.44	0	0.00	44.30	5	1,119	0.45%
2021/08/30	0	0.00	10	38.30	38.25	-10	911	-1.10%
2021/08/27	1	36.90	3	37.95	37.90	-2	933	-0.21%
2021/07/21	0	0.00	1	37.20	37.55	-1	785	-0.13%
2021/07/12	1	37.20	0	0.00	37.20	1	898	0.11%
2021/06/10	8	33.25	0	0.00	33.90	8	1,182	0.68%
2021/06/08	2	33.35	0	0.00	33.40	2	1,228	0.16%
2021/06/02	0	0.00	20	33.83	33.95	-20	1,321	-1.51%
2021/05/12	20	34.70	0	0.00	34.60	20	1,320	1.51%
2021/05/04	0	0.00	3	34.05	34.95	-3	1,331	-0.23%
2021/04/29	0	0.00	1	37.80	38.25	-1	1,338	-0.07%
2021/04/15	1	37.50	0	0.00	37.50	1	1,293	0.08%
2021/04/08	3	36.55	0	0.00	36.10	3	1,191	0.25%
2021/03/26	0	0.00	1	34.00	34.05	-1	1,039	-0.10%
2021/03/12	1	33.90	0	0.00	33.35	1	1,032	0.10%
2021/02/25	0	0.00	1	31.50	31.60	-1	918	-0.11%
2021/01/15	1	30.65	0	0.00	30.40	1	666	0.15%
2020/12/08	0	0.00	30	29.05	29.10	-30	444	-6.75%
2020/11/27	1	28.50	0	0.00	28.85	1	402	0.25%
2020/11/16	0	0.00	2	27.95	27.90	-2	372	-0.54%
2020/09/30	0	0.00	1	28.20	28.10	-1	319	-0.31%
2020/09/16	0	0.00	1	28.55	28.70	-1	320	-0.31%
2020/09/07	0	0.00	1	27.90	27.90	-1	346	-0.29%
2020/07/15	0	0.00	10	25.61	25.70	-10	479	-2.09%
2020/07/07	0	0.00	7	26.42	26.10	-7	461	-1.52%
2020/07/06	2	28.03	0	0.00	28.15	2	455	0.44%
2020/07/03	7	28.00	0	0.00	27.95	7	448	1.56%
2020/05/07	6	26.94	0	0.00	26.95	6	248	2.42%
2020/03/13	2	24.65	0	0.00	25.10	2	86	2.30%
2020/03/09	0	0.00	1	26.15	26.05	-1	77	-1.29%
2020/02/03	4	26.45	0	0.00	26.50	4	72	5.55%
2019/11/26	0	0.00	3	27.55	27.60	-3	45	-6.66%
2019/11/11	0	0.00	3	27.40	27.40	-3	41	-7.18%
2019/07/11	0	0.00	3	28.00	27.90	-3	79	-3.75%
2019/06/24	0	0.00	5	28.48	28.50	-5	119	-4.20%
2019/06/20	5	30.10	0	0.00	30.15	5	123	4.05%
2019/05/02	0	0.00	1	29.50	29.55	-1	175	-0.57%
2019/04/25	0	0.00	2	29.40	29.40	-2	175	-1.14%
2019/04/08	0	0.00	3	29.23	29.25	-3	159	-1.88%
2019/04/01	2	28.55	0	0.00	29.05	2	152	1.32%
2019/03/27	2	29.00	0	0.00	28.75	2	137	1.46%
2019/03/26	1.2	28.87	0	0.00	29.50	1.2	127	0.94%
2019/03/18	0.1	29.00	0	0.00	29.00	0.1	104	0.07%
2019/03/15	0.6	29.25	1	29.10	29.20	-0.4	103	-0.35%
2019/03/05	1	28.25	0	0.00	29.40	1	61	1.63%
2018/09/25	1	30.00	0	0.00	30.15	1	134	0.74%
2018/09/10	0	0.00	1	29.80	30.00	-1	153	-0.65%
2018/09/07	1	30.45	0	0.00	30.25	1	150	0.67%
2018/08/13	8	30.43	0	0.00	30.40	8	149	5.35%
2018/08/10	1	30.85	0	0.00	30.95	1	145	0.69%
2018/08/09	11	31.04	0	0.00	31.00	11	144	7.63%
2018/08/08	16	31.10	0	0.00	31.35	16	142	11.22%
2018/07/11	0	0.00	10	33.95	34.05	-10	141	-7.06%
2018/06/25	0	0.00	2	34.15	34.20	-2	130	-1.53%
2018/06/13	0	0.00	1	34.05	34.10	-1	137	-0.73%
2018/04/23	1	33.60	0	0.00	33.65	1	182	0.55%
2018/04/20	1	33.75	0	0.00	33.90	1	182	0.55%
2018/04/19	1	33.85	1	34.10	33.85	0	183	0.00%
2018/04/17	0	0.00	1	33.70	33.85	-1	190	-0.52%
2018/04/10	2	34.30	2	34.35	34.35	0	260	0.00%
2018/03/26	1	33.50	0	0.00	33.80	1	372	0.27%
2018/03/19	3	34.15	3	33.90	33.90	0	388	0.00%
2018/02/22	0	0.00	1	33.75	33.80	-1	585	-0.17%
2018/02/12	1	33.30	0	0.00	33.30	1	597	0.17%
2018/02/02	0	0.00	1	33.85	33.80	-1	592	-0.17%
2018/01/24	0	0.00	3	34.33	34.40	-3	610	-0.49%
2018/01/22	0	0.00	1	34.50	34.25	-1	629	-0.16%
2018/01/10	5	35.90	6	34.70	34.60	-1	696	-0.14%
2018/01/09	1	35.15	0	0.00	35.60	1	671	0.15%
2018/01/08	0	0.00	2	35.00	34.75	-2	644	-0.31%