晶呈科技 (4768)-第一金-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	277.00	2	279.50	276.00	-1	1,638	-0.06%
2024/04/29	0	0.00	0	260.00	256.00	0	1,626	0.00%
2024/04/26	0	0.00	0	269.50	262.50	0	1,625	0.00%
2024/04/24	0	0.00	1	266.46	268.00	-1	1,614	-0.06%
2024/04/23	0	250.50	0	253.50	251.50	0	1,603	0.00%
2024/04/22	1.2	247.17	0	259.50	247.50	1.1	1,598	0.07%
2024/04/19	11.4	281.08	2	276.27	270.00	9.4	1,574	0.60%
2024/04/18	1	287.63	4.4	280.69	292.50	-3.4	1,501	-0.22%
2024/04/17	2.1	263.89	2	259.00	266.00	0.1	1,430	0.01%
2024/04/16	5	253.90	2	248.00	247.00	3	1,403	0.21%
2024/04/15	16.4	263.21	9.2	265.29	256.00	7.2	1,366	0.53%
2024/04/12	13.1	245.63	36.1	250.25	254.00	-23.1	1,292	-1.78%
2024/04/11	3.4	235.01	1	238.00	231.00	2.4	1,230	0.19%
2024/04/10	4.1	227.78	1	228.00	226.00	3.1	1,196	0.26%
2024/04/09	0.1	229.25	0	0.00	227.50	0.1	1,197	0.01%
2024/04/08	2	231.00	0	0.00	230.50	2	1,206	0.17%
2024/04/02	0.2	236.75	0	0.00	231.50	0.2	1,180	0.02%
2024/03/27	1	225.50	0	0.00	233.00	1	1,094	0.09%
2024/03/26	1	223.00	3	223.83	225.00	-2	1,072	-0.19%
2024/03/25	4	232.25	2	235.50	228.00	2	1,050	0.19%
2024/03/21	6.1	231.00	8	229.63	227.00	-2	1,014	-0.19%
2024/03/20	1.1	231.83	1	230.00	229.50	0.1	959	0.01%
2024/03/19	4	233.88	0	0.00	238.00	4	925	0.43%
2024/03/18	2	219.00	0	0.00	228.50	2	899	0.22%
2024/03/14	0	0.00	1	222.00	214.50	-1	873	-0.11%
2024/03/13	0	0.00	2	233.50	225.00	-2	857	-0.23%
2024/03/11	0	0.00	1	215.00	215.00	-1	787	-0.13%
2024/03/08	2	216.25	9	218.94	216.50	-7	787	-0.89%
2024/03/07	12	218.88	13	220.08	219.00	-1	759	-0.13%
2024/03/06	3	210.50	3	214.00	206.50	0	720	0.00%
2024/03/05	1	209.00	3	207.67	208.50	-2	691	-0.29%
2024/03/01	0	0.00	3	195.33	195.50	-3	697	-0.43%
2024/02/29	3	200.67	0	0.00	196.00	3	695	0.43%
2024/02/27	1	199.50	6	194.00	200.00	-5	688	-0.73%
2024/02/26	2	197.00	0	0.00	195.00	2	671	0.30%
2024/02/23	10	194.70	0.4	198.50	199.00	9.6	651	1.47%
2024/02/19	0	0.00	0	184.00	187.50	0	663	0.00%
2024/02/05	0	176.50	0	0.00	176.50	0	696	0.00%
2024/02/02	1	173.50	1	176.00	176.00	0	693	0.00%
2024/01/29	5	180.00	0	0.00	181.00	5	675	0.74%
2024/01/26	1	180.50	0	0.00	179.00	1	675	0.15%
2024/01/16	0	0.00	1	188.00	191.50	-1	655	-0.15%
2023/12/22	0	0.00	1	199.50	195.00	-1	719	-0.14%
2023/12/15	1	194.50	0	0.00	194.00	1	768	0.13%
2023/12/13	5	203.00	11	203.50	200.00	-6	765	-0.78%
2023/12/12	0	0.00	3	200.17	200.00	-3	751	-0.40%
2023/12/11	7	194.14	3	194.00	192.50	4	734	0.54%
2023/12/08	1	200.50	1	201.50	200.00	0	726	0.00%
2023/12/07	4	202.00	0.4	200.50	200.50	3.6	713	0.50%
2023/12/06	0.2	200.00	1	202.00	200.00	-0.8	695	-0.11%
2023/12/05	0	0.00	5	200.00	197.50	-5	665	-0.75%
2023/12/04	1.2	197.59	3	193.17	198.50	-1.8	635	-0.28%
2023/12/01	0	0.00	1	188.00	188.00	-1	613	-0.16%
2023/11/29	2	197.75	18	195.19	195.50	-16	607	-2.64%
2023/11/28	4	184.00	2	185.75	186.50	2	560	0.36%
2023/11/27	1	181.00	0.1	180.50	180.00	1	553	0.17%
2023/11/24	4	183.75	0.3	184.00	183.50	3.7	553	0.68%
2023/11/22	3	188.00	0	0.00	187.50	3	551	0.54%
2023/11/21	1	193.00	1	191.00	189.00	0	547	0.00%
2023/11/20	2	191.00	2	194.00	191.00	0	543	0.00%
2023/11/17	1.4	189.34	1.2	189.32	189.00	0.2	535	0.03%
2023/11/16	3	192.33	13	187.46	184.00	-10	511	-1.96%
2023/11/15	14	189.68	14	191.93	188.50	0	498	0.00%
2023/11/14	3	190.00	1	190.00	187.00	2	467	0.43%
2023/10/31	1.1	177.77	3	175.33	171.50	-1.9	523	-0.36%
2023/10/26	1	175.50	0	0.00	175.00	1	574	0.17%
2023/10/24	0.1	176.50	0	0.00	175.50	0.1	637	0.02%
2023/10/23	0	0.00	1	178.50	176.50	-1	659	-0.15%
2023/10/19	0	0.00	2	176.00	177.00	-2	745	-0.27%
2023/10/12	12	177.00	0	0.00	177.00	12	997	1.20%
2023/10/04	2	190.00	8	188.56	193.00	-6	1,032	-0.58%
2023/10/03	4	192.13	4	191.00	190.00	0	1,035	0.00%
2023/10/02	2	196.00	0	0.00	192.00	2	1,040	0.19%
2023/09/28	1	205.50	0	0.00	205.00	1	1,031	0.10%
2023/09/27	4	198.25	6	203.60	208.50	-2	1,033	-0.20%
2023/09/26	2	203.00	10	202.00	196.00	-8	1,000	-0.80%
2023/09/25	1	188.00	1	200.00	202.50	0	985	0.00%
2023/09/18	0	0.00	1	190.00	189.50	-1	931	-0.11%
2023/09/15	10	185.95	0	0.00	187.50	10	921	1.09%
2023/09/14	4	178.38	0	0.00	179.50	4	905	0.44%
2023/09/13	2	176.00	0	0.00	175.00	2	902	0.22%
2023/09/06	1	175.00	0	0.00	173.50	1	955	0.10%
2023/08/29	1	172.00	0	0.00	172.50	1	931	0.11%
2023/08/24	0	0.00	1	175.00	173.50	-1	933	-0.11%
2023/08/23	0	0.00	4	179.50	180.00	-4	944	-0.42%
2023/08/21	0	0.00	3	177.00	176.50	-3	957	-0.31%
2023/08/18	3	179.50	0	0.00	173.50	3	969	0.31%
2023/08/11	0	0.00	0.3	172.50	173.00	-0.3	1,006	-0.02%
2023/08/09	10	177.00	3	178.00	176.50	7	1,025	0.68%
2023/08/08	1	187.00	0	0.00	177.50	1	1,022	0.10%
2023/08/07	1	190.00	1	187.00	187.00	0	1,011	0.00%
2023/08/01	0.2	194.00	0	0.00	191.00	0.2	990	0.02%
2023/07/31	3	200.00	0	0.00	198.00	3	971	0.31%
2023/07/28	1	201.50	0	0.00	203.00	1	955	0.10%
2023/07/27	14	214.21	0	0.00	206.00	14	937	1.49%
2023/07/21	4	233.88	1	233.00	235.00	3	800	0.37%
2023/07/20	5	247.50	1	247.00	251.00	4	750	0.53%
2023/07/19	0	0.00	1	247.50	244.00	-1	706	-0.14%
2023/07/18	1	215.00	9	228.33	232.00	-8	631	-1.27%
2023/07/17	10	215.80	5	215.50	211.00	5	590	0.85%
2023/07/14	8	224.63	25	221.94	226.00	-17	572	-2.97%
2023/07/13	5	210.00	5	206.70	206.00	0	548	0.00%
2023/07/07	10	203.85	0	0.00	204.00	10	527	1.89%
2023/07/06	1	208.00	1	205.50	202.50	0	527	0.00%
2023/07/05	20	208.70	20	210.00	209.00	0	529	0.00%
2023/07/04	2	195.50	0	0.00	196.00	2	508	0.39%
2023/06/28	2	190.50	0	0.00	191.50	2	519	0.38%
2023/06/20	1	185.00	0	0.00	187.00	1	530	0.19%
2023/06/19	8	188.00	0	0.00	188.00	8	530	1.51%
2023/06/15	5	190.00	0	0.00	190.50	5	531	0.94%
2023/06/13	2	196.75	14	199.61	200.50	-12	523	-2.29%
2023/06/09	0	0.00	0	187.50	185.00	0	523	-0.01%
2023/05/25	1	188.00	0	0.00	192.00	1	639	0.16%
2023/05/22	0	0.00	0.7	184.36	183.50	-0.7	673	-0.10%
2023/05/19	1.5	186.61	1	190.00	185.00	0.5	680	0.07%
2023/05/18	1	185.50	0	0.00	184.00	1	658	0.15%
2023/05/15	1.2	181.50	1	182.50	181.00	0.2	651	0.03%
2023/05/10	1	168.00	1	167.00	166.50	0	681	0.00%
2023/05/09	1	165.50	0	0.00	165.00	1	715	0.14%
2023/05/05	3	174.50	0	0.00	174.50	3	753	0.40%
2023/04/25	3	167.00	0	0.00	168.00	3	953	0.31%
2023/04/21	3	178.00	0	0.00	176.50	3	974	0.31%
2023/04/17	0	0.00	5	186.00	186.50	-5	991	-0.50%
2023/04/10	0	0.00	6	183.25	187.50	-6	1,032	-0.58%
2023/03/30	1	178.50	1	179.50	180.50	0	1,027	0.00%
2023/03/28	1	175.00	0	0.00	175.50	1	1,024	0.10%
2023/03/27	5	180.00	0	0.00	181.00	5	1,018	0.49%
2023/03/23	0	0.00	2	180.00	183.00	-2	1,023	-0.20%
2023/03/22	3	184.00	0	0.00	182.00	3	1,031	0.29%
2023/03/15	0	0.00	2	184.50	185.00	-2	1,100	-0.18%
2023/03/13	2	176.50	0	0.00	175.50	2	1,172	0.17%
2023/03/10	9	180.00	0	0.00	178.50	9	1,168	0.77%
2023/03/09	2	185.50	0	0.00	185.50	2	1,180	0.17%
2023/02/24	1	185.50	0	0.00	185.50	1	1,414	0.07%
2023/02/23	15	191.20	25.4	194.07	194.00	-10.4	1,396	-0.74%
2023/02/17	2	180.00	0	0.00	179.50	2	1,490	0.13%
2023/02/14	0	0.00	1	188.50	182.50	-1	1,653	-0.06%
2023/02/13	0	0.00	1	186.00	185.00	-1	1,669	-0.06%
2023/02/10	3	182.67	0	0.00	182.00	3	1,683	0.18%
2023/02/09	4	188.50	0	0.00	186.50	4	1,698	0.24%
2023/02/07	0	0.00	1	191.50	193.00	-1	1,718	-0.06%
2023/02/06	2	191.00	2	192.00	190.00	0	1,698	0.00%
2023/02/02	13	188.69	13	190.00	188.50	0	1,685	0.00%
2023/02/01	3	185.67	24	189.33	188.50	-21	1,681	-1.25%
2023/01/31	3	191.33	2	192.50	190.00	1	1,650	0.06%
2023/01/30	0	0.00	1	185.00	180.50	-1	1,585	-0.06%
2023/01/13	0	0.00	1	165.50	165.00	-1	1,578	-0.06%
2023/01/11	1	167.50	0	0.00	168.00	1	1,605	0.06%
2023/01/10	1	165.50	3	166.17	165.00	-2	1,617	-0.12%
2023/01/09	1	156.00	1	157.00	155.50	0	1,605	0.00%
2023/01/06	3	153.00	0	0.00	153.50	3	1,617	0.19%
2023/01/05	1	153.00	0	0.00	152.50	1	1,636	0.06%
2023/01/04	4	158.38	5	156.20	154.00	-1	1,651	-0.06%
2023/01/03	5	150.50	0	155.80	154.00	5	1,654	0.30%
2022/12/30	1	145.04	0	0.00	142.50	1	1,663	0.06%
2022/12/29	0	0.00	0	153.00	149.50	0	1,677	0.00%
2022/12/28	0	0.00	0	150.50	149.00	0	1,693	0.00%
2022/12/23	0	154.00	4	155.76	157.50	-4	1,738	-0.23%
2022/12/22	1	160.49	0	163.00	158.00	1	1,756	0.06%
2022/12/21	0	160.00	0	0.00	157.00	0	1,780	0.00%
2022/12/19	0.1	166.00	0	0.00	162.00	0.1	1,845	0.01%
2022/12/12	0	0.00	2	178.00	177.00	-2	1,942	-0.10%
2022/12/08	3.4	191.31	1	193.00	191.50	2.4	2,045	0.12%
2022/12/06	1.1	206.91	0	0.00	200.50	1.1	2,045	0.05%
2022/12/05	5	208.50	5.3	209.67	210.50	-0.3	2,058	-0.01%
2022/12/01	1.1	202.23	3	200.00	195.00	-1.9	2,021	-0.09%
2022/11/30	16	200.31	6	199.25	197.00	10	2,010	0.50%
2022/11/29	1	194.50	0	0.00	194.00	1	1,975	0.05%
2022/11/25	4	194.75	1	191.50	191.00	3	1,968	0.15%
2022/11/24	0	0.00	1	193.50	196.00	-1	1,969	-0.05%
2022/11/23	7.2	202.36	8	212.00	198.50	-0.8	1,926	-0.04%
2022/11/22	5	206.50	17	202.50	206.50	-12	1,836	-0.65%
2022/11/21	1	196.50	14	197.11	196.50	-13	1,784	-0.73%
2022/11/18	5	199.40	13	198.81	196.00	-8	1,826	-0.44%
2022/11/17	2	197.00	3	198.67	197.00	-1	1,843	-0.05%
2022/11/16	9	198.28	2	199.25	198.00	7	1,869	0.37%
2022/11/15	10	202.80	5	205.50	207.00	5	1,897	0.26%
2022/11/14	6	201.08	0	0.00	202.50	6	1,905	0.31%
2022/11/11	5	192.00	6	193.50	195.50	-1	1,867	-0.05%
2022/11/09	1	180.00	2	180.25	181.50	-1	1,837	-0.05%
2022/11/07	7	179.14	0	0.00	176.00	7	1,799	0.39%
2022/11/04	1	180.00	0	0.00	173.50	1	1,769	0.06%
2022/11/01	1	162.50	1	167.50	172.00	0	1,702	0.00%
2022/10/28	7	169.07	1	168.00	164.00	6	1,670	0.36%
2022/10/27	1	176.00	0	0.00	174.50	1	1,657	0.06%
2022/10/18	1	189.50	2	189.50	190.50	-1	1,547	-0.06%
2022/10/13	1	173.50	0	0.00	165.00	1	1,519	0.07%
2022/10/06	3	202.67	0	0.00	207.50	3	1,443	0.21%
2022/10/04	2	199.00	0	0.00	198.50	2	1,409	0.14%
2022/09/30	19	207.68	19	206.84	207.00	0	1,401	0.00%
2022/09/27	1	204.00	0	0.00	209.50	1	1,355	0.07%
2022/09/26	0	0.00	1	224.50	225.00	-1	1,302	-0.08%
2022/09/23	11	231.18	5	225.10	220.00	6	1,287	0.47%
2022/09/21	0	0.00	1	220.00	220.00	-1	1,255	-0.08%
2022/09/19	3	220.67	0	0.00	216.50	3	1,210	0.25%
2022/09/16	4	231.00	4	229.88	227.00	0	1,206	0.00%
2022/09/15	4	232.00	4	235.63	223.50	0	1,161	0.00%
2022/09/13	1	226.50	2	223.75	220.00	-1	1,079	-0.09%
2022/09/12	0	0.00	1	211.00	223.00	-1	1,057	-0.09%
2022/09/06	1	189.50	2	176.50	191.00	-1	1,007	-0.10%
2022/09/05	3	193.67	0	0.00	189.00	3	1,014	0.30%
2022/09/02	1	199.00	0	0.00	197.50	1	1,039	0.10%
2022/08/31	0	0.00	2	180.50	189.00	-2	1,053	-0.19%
2022/08/25	1	178.00	0	0.00	170.50	1	1,058	0.09%
2022/08/23	1	171.50	0	0.00	164.00	1	958	0.10%
2022/08/22	1	175.00	2	177.00	167.00	-1	912	-0.11%
2022/08/19	1	163.00	1	167.00	170.50	0	837	0.00%
2022/08/18	0	0.00	7	150.00	155.00	-7	735	-0.95%
2022/08/17	1	143.50	3	143.00	141.00	-2	682	-0.29%
2022/08/16	0	0.00	1	134.00	137.50	-1	632	-0.16%
2022/08/15	1	133.00	1	133.00	133.00	0	607	0.00%
2022/08/10	8	127.50	0	0.00	123.00	8	584	1.37%
2022/08/05	1	116.00	0	0.00	119.00	1	573	0.17%
2022/08/04	1	115.00	0	0.00	114.50	1	569	0.18%
2022/08/02	0	0.00	1	122.00	120.00	-1	567	-0.18%
2022/07/05	1	117.00	0	0.00	112.00	1	457	0.22%
2022/06/17	0	0.00	2	151.00	154.00	-2	348	-0.57%
2022/06/16	0	0.00	1	154.50	150.00	-1	332	-0.30%
2022/06/15	0	0.00	1	155.00	151.00	-1	319	-0.31%
2022/06/13	1	155.00	3	156.17	160.00	-2	287	-0.70%
2022/06/10	1	144.00	0	0.00	145.50	1	252	0.40%
2022/06/09	0	0.00	1	139.90	139.50	-1	232	-0.43%
2022/06/08	1	126.02	0	0.00	133.50	1	212	0.48%
2022/06/07	0	0.00	3	124.67	125.50	-3	196	-1.53%
2022/06/06	0	0.00	1	115.00	114.50	-1	176	-0.57%
2022/05/30	1	105.50	0	0.00	108.00	1	171	0.58%
2022/04/21	1	104.00	0	0.00	104.00	1	157	0.64%