前鼎 (4908)-第一金-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	99.88	2	100.75	99.90	4	3,526	0.11%
2025/01/21	29	99.22	13	98.20	98.90	16	3,456	0.46%
2025/01/20	1	93.60	1	93.30	93.10	0	3,391	0.00%
2025/01/17	5	94.92	4	93.40	93.60	1	3,467	0.03%
2025/01/16	5	95.12	8	94.81	96.20	-3	3,490	-0.09%
2025/01/15	6	90.15	1	89.70	89.60	5	3,433	0.15%
2025/01/14	1	89.50	2	89.30	89.30	-1	3,440	-0.03%
2025/01/13	15	89.70	0	0.00	88.80	15	3,531	0.42%
2025/01/10	4	97.88	4	98.70	98.50	0	3,579	0.00%
2025/01/09	0	0.00	1	95.40	94.90	-1	3,730	-0.03%
2025/01/08	1	96.70	0	0.00	98.00	1	4,174	0.02%
2025/01/07	2	99.45	5	98.46	97.30	-3	4,258	-0.07%
2025/01/06	2	98.20	2	98.25	98.60	0	4,257	0.00%
2025/01/03	8	98.75	8	98.90	96.90	0	4,386	0.00%
2024/12/31	1	97.10	5	97.10	97.90	-4	4,401	-0.09%
2024/12/30	2	98.25	0	0.00	97.50	2	4,465	0.04%
2024/12/27	7	104.50	2	104.00	101.00	5	4,514	0.11%
2024/12/26	1	105.00	0	0.00	104.00	1	4,361	0.02%
2024/12/25	0	0.00	3	103.00	105.00	-3	4,388	-0.07%
2024/12/24	1	100.50	1	99.00	99.00	0	4,389	0.00%
2024/12/20	9	105.22	7	104.93	101.00	2	4,412	0.05%
2024/12/19	6	102.42	6	102.92	104.00	0	4,403	0.00%
2024/12/18	2	102.75	1	103.50	104.00	1	4,438	0.02%
2024/12/17	0	0.00	0.1	104.50	104.00	-0.1	4,494	0.00%
2024/12/16	1	106.00	1	103.50	103.00	0	4,591	0.00%
2024/12/13	5	109.30	5	107.50	107.00	0	4,566	0.00%
2024/12/12	10	112.60	24	113.94	110.00	-14	4,561	-0.31%
2024/12/11	29	113.91	12	114.66	113.00	17	4,529	0.37%
2024/12/10	5	114.60	9	112.94	110.50	-4	4,457	-0.09%
2024/12/09	11	115.50	15	117.40	115.50	-4	4,595	-0.09%
2024/12/06	18.1	116.00	25	115.74	117.50	-7	4,456	-0.16%
2024/12/05	40	112.30	38.6	113.12	115.00	1.4	4,259	0.03%
2024/12/04	8	107.44	16	108.25	109.00	-8	3,793	-0.21%
2024/12/03	0	0.00	3	99.50	99.50	-3	3,577	-0.08%
2024/12/02	0	0.00	1	90.40	90.50	-1	3,560	-0.03%
2024/11/28	1	88.60	1	88.40	88.00	0	3,798	0.00%
2024/11/27	3	88.47	0	0.00	88.30	3	3,876	0.08%
2024/11/25	2	93.60	5	91.76	92.30	-3	3,983	-0.08%
2024/11/22	2	89.20	1	89.00	89.30	1	3,982	0.03%
2024/11/21	0	0.00	1	89.60	89.40	-1	4,027	-0.02%
2024/11/20	2	88.65	2	89.20	87.80	0	4,120	0.00%
2024/11/19	0	0.00	2	88.40	88.50	-2	4,266	-0.05%
2024/11/18	2	87.55	2	85.75	85.00	0	4,342	0.00%
2024/11/15	2	88.95	3	89.67	89.10	-1	4,374	-0.02%
2024/11/14	2	89.05	6	90.65	89.00	-4	4,373	-0.09%
2024/11/13	3	93.70	9	92.97	92.00	-6	4,366	-0.14%
2024/11/12	1	93.50	9	92.77	92.50	-8	4,367	-0.18%
2024/11/11	1	95.20	2	95.35	95.30	-1	4,355	-0.02%
2024/11/08	6	98.35	13	98.88	96.20	-7	4,355	-0.16%
2024/11/07	8	98.08	1	97.80	97.10	7	4,329	0.16%
2024/11/06	1	96.30	2	96.65	96.80	-1	4,342	-0.02%
2024/11/04	8	98.84	5	99.08	97.50	3	4,367	0.07%
2024/10/30	1	94.70	9	95.42	94.50	-8	4,312	-0.19%
2024/10/29	8	95.03	11	94.49	94.40	-3	4,299	-0.07%
2024/10/28	14.2	97.93	12	98.26	97.80	2.2	4,259	0.05%
2024/10/25	4	102.38	4	101.38	101.00	0	4,223	0.00%
2024/10/24	22	104.00	8	102.19	102.00	14	4,211	0.33%
2024/10/23	24	109.83	9	108.72	110.00	15	4,130	0.36%
2024/10/22	5	107.30	10	108.00	105.00	-5	4,081	-0.12%
2024/10/21	5	107.50	1	106.50	107.00	4	4,067	0.10%
2024/10/18	15	109.37	12	109.00	107.50	3	4,041	0.07%
2024/10/17	8	111.31	5	112.00	110.50	3	3,955	0.08%
2024/10/16	9.5	112.05	5	112.10	114.00	4.5	3,858	0.12%
2024/10/15	15	114.53	27.9	112.33	115.50	-12.9	3,640	-0.35%
2024/10/14	13.4	105.31	11	104.05	105.50	2.4	3,182	0.08%
2024/10/11	3	101.00	1	102.00	99.30	2	3,098	0.06%
2024/10/09	26	105.48	27	104.59	103.50	-1	3,137	-0.03%
2024/10/08	3	101.83	3	102.83	103.50	0	3,090	0.00%
2024/10/07	7	102.29	7	103.14	103.50	0	3,091	0.00%
2024/10/04	10	101.15	30	101.65	102.50	-20	3,108	-0.64%
2024/10/01	27	101.03	24	100.05	101.50	3	3,153	0.10%
2024/09/30	1	95.20	2	95.40	94.60	-1	3,091	-0.03%
2024/09/27	11	96.75	11	100.00	96.30	0	3,093	0.00%
2024/09/26	7	97.07	8	95.94	95.50	-1	3,051	-0.03%
2024/09/25	1	101.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	4	101.38	2	102.25	100.50	2	3,091	0.06%
2024/09/23	18	103.03	3	103.67	103.00	15	3,222	0.47%
2024/09/20	5	104.30	11	104.36	102.00	-6	3,207	-0.19%
2024/09/19	13	104.04	23	103.74	105.00	-10	3,161	-0.32%
2024/09/18	20.3	103.02	5	103.80	103.00	15.3	3,127	0.49%
2024/09/16	4	100.75	2	101.00	100.00	2	3,061	0.07%
2024/09/13	11	100.86	5	101.50	102.50	6	3,135	0.19%
2024/09/12	5	100.90	9	101.83	102.50	-4	3,156	-0.13%
2024/09/11	7	99.86	23	100.84	98.80	-16	3,140	-0.51%
2024/09/10	39	101.22	18	102.47	100.00	21	3,095	0.68%
2024/09/09	3	94.83	3	94.50	95.70	0	2,899	0.00%
2024/09/06	1	94.30	5	95.02	94.50	-4	2,964	-0.13%
2024/09/05	4	95.13	2	98.00	93.40	2	2,993	0.07%
2024/09/04	3	95.13	3	97.60	95.00	0	2,997	0.00%
2024/09/03	5	99.56	4	99.30	99.20	1	2,980	0.03%
2024/09/02	6	104.42	4	102.13	102.00	2	2,978	0.07%
2024/08/30	3	100.37	11	103.86	105.00	-8	2,911	-0.27%
2024/08/29	0	0.00	3	98.90	98.80	-3	2,769	-0.11%
2024/08/28	3	98.23	5	97.60	96.80	-2	2,719	-0.07%
2024/08/27	2	93.35	4	94.43	94.60	-2	2,638	-0.08%
2024/08/26	3	94.23	1	92.21	92.20	2	2,652	0.08%
2024/08/23	0	0.00	7	95.01	94.80	-7	2,664	-0.26%
2024/08/22	31	97.30	42	96.30	94.10	-11	2,653	-0.41%
2024/08/21	30	96.78	18	98.81	97.50	12	2,706	0.44%
2024/08/20	8	92.80	1	93.30	92.30	7	2,815	0.25%
2024/08/19	2	86.70	1	87.80	87.90	1	2,907	0.03%
2024/08/16	1	80.90	1	81.00	80.60	0	2,976	0.00%
2024/08/15	4	80.70	0	0.00	82.50	4	2,991	0.13%
2024/08/14	1	80.20	0	0.00	80.20	1	2,994	0.03%
2024/08/12	1	80.90	2	82.20	82.20	-1	3,095	-0.03%
2024/08/09	2	82.35	1	82.80	80.80	1	3,131	0.03%
2024/08/08	1	81.10	0	0.00	81.00	1	3,172	0.03%
2024/08/07	0	0.00	1	78.20	79.60	-1	3,199	-0.03%
2024/08/06	2	69.30	3	69.90	72.40	-1	3,194	-0.03%
2024/08/05	1	77.20	0	0.00	75.60	1	3,176	0.03%
2024/07/31	0	0.00	1	89.40	88.10	-1	3,227	-0.03%
2024/07/30	1	86.00	0	0.00	89.50	1	3,241	0.03%
2024/07/29	1	94.40	1	86.90	86.00	0	3,253	0.00%
2024/07/26	0	0.00	2	92.00	92.00	-2	3,263	-0.06%
2024/07/23	2	94.30	0	0.00	94.50	2	3,304	0.06%
2024/07/22	3	95.17	0	0.00	93.90	3	3,349	0.09%
2024/07/19	1	100.00	3	99.07	98.80	-2	3,377	-0.06%
2024/07/18	4	101.00	3	101.00	101.00	1	3,375	0.03%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/16	0	0.00	1	103.50	103.00	-1	3,360	-0.03%
2024/07/15	1	104.00	1	103.50	104.00	0	3,375	0.00%
2024/07/12	2	104.25	1	105.00	103.00	1	3,386	0.03%
2024/07/11	7	107.50	3	107.00	105.50	4	3,389	0.12%
2024/07/10	8	113.06	9	112.28	112.00	-1	3,352	-0.03%
2024/07/09	0	0.00	1	107.50	108.50	-1	3,255	-0.03%
2024/07/08	12	109.00	0	0.00	106.00	12	3,237	0.37%
2024/07/05	2	112.50	12	114.42	114.50	-10	3,181	-0.31%
2024/07/04	2	108.00	3	108.50	107.50	-1	3,092	-0.03%
2024/07/03	1	108.00	3	109.17	107.50	-2	3,081	-0.06%
2024/07/02	1	107.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	7	110.36	1	112.50	110.00	6	3,175	0.19%
2024/06/28	10	113.65	9	114.56	112.00	1	3,254	0.03%
2024/06/27	15	113.50	17	113.71	113.00	-2	3,214	-0.06%
2024/06/26	1	107.00	2	108.25	109.50	-1	3,081	-0.03%
2024/06/25	0	0.00	1	106.50	106.00	-1	3,138	-0.03%
2024/06/24	14	110.04	6	109.50	107.50	8	3,177	0.25%
2024/06/21	6	113.25	7	112.21	111.00	-1	3,226	-0.03%
2024/06/20	5	111.90	9	113.56	112.00	-4	3,264	-0.12%
2024/06/19	5	110.60	4	111.25	110.50	1	3,248	0.03%
2024/06/18	6	110.50	6	111.42	111.00	0	3,182	0.00%
2024/06/17	6	112.50	4.5	110.61	110.00	1.5	3,141	0.05%
2024/06/14	7	109.86	1	108.00	108.00	6	3,130	0.19%
2024/06/13	2	110.00	6	109.83	110.50	-4	3,109	-0.13%
2024/06/12	3	103.67	2	104.25	103.50	1	3,050	0.03%
2024/06/11	4	100.13	3	98.80	98.60	1	3,045	0.03%
2024/06/07	0	0.00	3	101.50	101.00	-3	3,147	-0.10%
2024/06/06	6	103.17	6.1	102.25	102.50	-0.1	3,220	0.00%
2024/06/03	3.1	109.43	2	109.25	109.00	1.1	3,446	0.03%
2024/05/31	1	105.00	1	106.00	105.50	0	3,480	0.00%
2024/05/30	3	108.50	1	106.01	106.00	2	3,536	0.06%
2024/05/29	2	109.75	3	109.00	108.00	-1	3,642	-0.03%
2024/05/28	4.5	111.56	4	112.00	110.50	0.5	3,709	0.01%
2024/05/27	8	114.94	7	115.29	111.50	1	3,777	0.03%
2024/05/24	24	112.02	25	113.60	114.50	-1	3,962	-0.03%
2024/05/23	5	108.30	8	109.63	111.00	-3	4,550	-0.07%
2024/05/22	5	107.60	6.1	107.53	106.50	-1.1	4,746	-0.02%
2024/05/16	3	103.33	4	103.50	102.00	-1	5,463	-0.02%
2024/05/15	2	100.50	3.1	101.52	101.50	-1.1	5,784	-0.02%
2024/05/14	2	100.75	4	102.00	99.00	-2	5,926	-0.03%
2024/05/13	2	99.20	8	97.50	100.00	-6	6,091	-0.10%
2024/05/08	0	0.00	2	99.50	99.40	-2	7,109	-0.03%
2024/05/07	0	0.00	15	96.11	95.60	-15	7,603	-0.20%
2024/05/06	1.2	98.60	0	0.00	95.60	1.2	7,917	0.01%
2024/05/03	1	99.95	1	101.50	97.00	0	7,938	0.00%
2024/05/02	5	99.12	5	98.94	98.90	0	7,928	0.00%
2024/04/29	4	102.00	1	101.50	102.00	3	7,982	0.04%
2024/04/26	1	98.10	0	0.00	98.10	1	7,951	0.01%
2024/04/25	4	100.50	4	93.78	97.40	0	7,914	0.00%
2024/04/19	1	94.80	1	93.80	97.50	0	8,073	0.00%
2024/04/18	1	100.00	1	99.00	98.50	0	8,089	0.00%
2024/04/16	1	94.70	0	0.00	92.50	1	8,170	0.01%
2024/04/11	7	103.14	0.2	103.50	103.00	6.8	8,147	0.08%
2024/04/10	7	109.29	0	0.00	108.50	7	8,127	0.09%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	0	0.00	2	112.00	110.00	-2	8,104	-0.02%
2024/04/03	4.1	112.24	0	0.00	111.00	4.1	8,165	0.05%
2024/04/02	3	115.17	14	114.32	118.50	-11	8,123	-0.14%
2024/04/01	4	110.75	5	110.60	109.50	-1	8,030	-0.01%
2024/03/29	1	109.00	1	107.50	108.50	0	8,003	0.00%
2024/03/28	4	109.75	6	109.92	110.00	-2	7,991	-0.03%
2024/03/27	4	108.25	4.1	108.12	107.50	-0.1	7,923	0.00%
2024/03/26	23	109.67	20	106.25	106.00	3	7,886	0.04%
2024/03/25	11.2	109.10	7	110.36	112.00	4.2	7,835	0.05%
2024/03/22	2.1	107.44	1	104.00	107.00	1.1	7,840	0.01%
2024/03/21	2	102.01	1	102.00	103.00	1	7,792	0.01%
2024/03/20	1	102.02	4	104.50	102.00	-3	7,824	-0.04%
2024/03/19	3	108.50	0	0.00	104.00	3	7,866	0.04%
2024/03/18	4	103.75	3	104.67	103.50	1	7,866	0.01%
2024/03/15	2	104.50	0	0.00	102.00	2	8,146	0.02%
2024/03/14	1	103.50	0	0.00	103.00	1	8,674	0.01%
2024/03/13	9	108.39	3	109.00	107.00	6	8,801	0.07%
2024/03/12	0	0.00	1	109.00	111.00	-1	8,710	-0.01%
2024/03/11	2	109.75	1	111.50	112.50	1	8,670	0.01%
2024/03/08	9	107.95	110	111.14	107.00	-101	8,639	-1.17%	大賣/
2024/03/07	16	118.88	8	119.75	113.50	8	8,583	0.09%
2024/03/06	2	117.75	2	119.00	119.00	0	8,519	0.00%
2024/03/05	8	118.06	2	117.00	117.50	6	8,609	0.07%
2024/03/04	25	121.28	12	122.96	120.00	13	8,801	0.15%
2024/03/01	110	118.11	4	119.50	120.50	106	8,762	1.21%	大買/鉅額交易
2024/02/29	9	121.28	10	121.00	121.50	-1	8,706	-0.01%
2024/02/27	28	119.70	23.1	119.93	119.00	4.9	8,677	0.06%
2024/02/26	61.1	128.74	49	129.57	121.50	12.1	8,546	0.14%
2024/02/23	29	119.34	150	121.73	124.00	-121	8,261	-1.46%	大賣/鉅額交易
2024/02/22	12	116.96	16.2	116.52	113.00	-4.2	8,077	-0.05%
2024/02/21	40	117.04	28.1	116.94	117.00	11.9	7,935	0.15%
2024/02/20	12	115.25	7.1	115.24	113.00	4.9	7,681	0.06%
2024/02/19	4.4	121.01	12	120.58	114.50	-7.6	7,570	-0.10%
2024/02/16	60	120.22	31	120.74	121.00	29	7,532	0.39%
2024/02/15	4	110.50	9	115.01	118.00	-5	7,237	-0.07%
2024/02/05	9	109.95	8.1	111.01	107.50	0.9	7,143	0.01%