德英 (4911)-第一金-桃園券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	59.10	0	0.00	59.00	4	39	10.08%
2024/06/25	4	58.45	0	0.00	58.80	4	41	9.72%
2024/06/24	2	58.50	0	0.00	58.80	2	41	4.79%
2024/06/19	1	59.50	0	0.00	59.10	1	41	2.41%
2024/06/18	1	60.10	0	0.00	59.30	1	41	2.41%
2024/06/05	2	58.95	0	0.00	59.20	2	40	4.99%
2024/05/22	1	59.00	0	0.00	58.40	1	43	2.31%
2024/04/17	0	0.00	2	58.80	58.70	-2	44	-4.45%
2024/04/16	0	0.00	3	59.30	57.80	-3	44	-6.70%
2024/03/26	0	0.00	1	57.50	57.80	-1	47	-2.11%
2024/03/06	1	56.90	0	0.00	57.50	1	66	1.49%
2023/12/28	0	0.00	4	58.83	59.30	-4	59	-6.69%
2023/12/27	0	0.00	1	59.60	59.40	-1	60	-1.65%
2023/12/19	0	0.00	1	58.70	57.90	-1	56	-1.77%
2023/12/18	9	60.62	0	0.00	60.90	9	53	16.76%
2023/11/29	1	57.40	0	0.00	57.40	1	36	2.74%
2023/11/17	1	57.70	0	0.00	57.00	1	41	2.39%
2023/11/13	0	0.00	1	59.00	58.90	-1	43	-2.30%
2023/11/09	1	57.30	0	0.00	56.90	1	44	2.23%
2023/09/21	0	0.00	1	60.00	60.40	-1	111	-0.90%
2023/09/12	1	61.60	0	0.00	62.00	1	120	0.83%
2023/08/30	0	0.00	1	64.10	65.40	-1	155	-0.65%
2023/08/28	1	61.00	0	0.00	60.90	1	162	0.61%
2023/08/17	0	0.00	1	61.90	62.00	-1	183	-0.54%
2023/08/15	1	60.60	0	0.00	62.10	1	190	0.52%
2023/07/27	0	0.00	1	71.30	71.10	-1	256	-0.39%
2023/07/10	0	0.00	4	72.78	71.00	-4	372	-1.07%
2023/07/07	0	0.00	3	73.20	72.80	-3	372	-0.80%
2023/07/06	2	77.35	4	77.50	74.70	-2	368	-0.54%
2023/07/05	1	77.20	3	77.83	77.50	-2	368	-0.54%
2023/07/04	2	75.65	0	0.00	75.40	2	370	0.54%
2023/07/03	1	77.30	0	0.00	76.80	1	373	0.27%
2023/06/30	2	77.50	4	78.65	77.30	-2	374	-0.53%
2023/06/26	0	0.00	1	74.60	74.00	-1	365	-0.27%
2023/06/20	1	73.30	0	0.00	75.50	1	365	0.27%
2023/06/16	2	75.00	0	0.00	74.60	2	362	0.55%
2023/06/14	4	75.73	0	0.00	75.40	4	361	1.11%
2023/06/09	2	75.60	0	0.00	75.90	2	359	0.56%
2023/06/08	5	77.38	0	0.00	76.10	5	357	1.40%
2023/06/07	2	78.35	0	0.00	78.40	2	353	0.57%
2023/06/06	9	78.28	1	79.00	78.40	8	353	2.26%
2023/06/05	1	78.70	0	0.00	78.50	1	352	0.28%
2023/06/01	1	78.40	0	0.00	78.40	1	330	0.30%
2023/05/29	1	78.10	0	0.00	78.40	1	334	0.30%
2023/05/26	2	76.15	0	0.00	78.00	2	334	0.60%
2023/05/25	1	76.50	0	0.00	76.40	1	340	0.29%
2023/05/23	4	77.90	0	0.00	77.70	4	348	1.15%
2023/05/22	2	76.90	0	0.00	76.70	2	344	0.58%
2023/05/16	0	0.00	1	73.20	73.10	-1	334	-0.30%
2023/05/10	0	0.00	1	74.20	74.70	-1	331	-0.30%
2023/05/09	2	74.00	0	0.00	72.70	2	338	0.59%
2023/04/21	0	0.00	7	68.20	67.50	-7	233	-3.00%
2023/04/19	0	0.00	1	70.50	71.00	-1	217	-0.46%
2023/04/12	0	0.00	2	65.70	65.60	-2	185	-1.08%
2023/04/11	2	65.10	0	0.00	65.40	2	189	1.05%
2023/04/10	1	65.60	0	0.00	64.80	1	193	0.52%
2023/03/07	0	0.00	3	64.83	64.70	-3	161	-1.86%
2023/02/24	0	0.00	1	63.50	64.80	-1	147	-0.68%
2023/02/23	0	0.00	1	63.30	63.30	-1	145	-0.69%
2023/02/22	0	0.00	2	62.20	66.20	-2	139	-1.43%
2023/02/08	1	60.50	0	0.00	60.20	1	121	0.82%
2023/02/06	3	60.10	0	0.00	62.50	3	109	2.74%
2023/01/12	0	0.00	2	50.00	49.70	-2	92	-2.16%
2022/12/30	0	0.00	1	56.00	53.40	-1	105	-0.95%
2022/12/28	0	0.00	4	53.18	53.90	-4	97	-4.11%
2022/12/05	1	51.40	0	0.00	51.00	1	163	0.61%
2022/11/17	0	0.00	2	49.58	50.80	-2	325	-0.61%
2022/11/16	0	0.00	1	49.70	49.60	-1	338	-0.30%
2022/11/14	0	0.00	1	48.30	48.25	-1	360	-0.28%
2022/11/09	4	47.25	0	0.00	47.15	4	369	1.08%
2022/11/02	0	0.00	2	47.90	47.90	-2	370	-0.54%
2022/10/21	0	0.00	2	47.35	44.90	-2	420	-0.48%
2022/10/20	0	0.00	1	48.05	48.35	-1	422	-0.24%
2022/10/18	0	0.00	2	51.10	51.20	-2	433	-0.46%
2022/10/17	1	48.90	2	49.73	50.80	-1	448	-0.22%
2022/10/14	0	0.00	1	52.00	52.40	-1	453	-0.22%
2022/10/13	2	53.05	1	52.60	51.40	1	459	0.22%
2022/10/12	2	57.30	4	55.53	55.60	-2	459	-0.44%
2022/10/03	5	63.44	0	0.00	62.50	5	485	1.03%
2022/09/29	0	0.00	1	63.80	66.00	-1	489	-0.20%
2022/09/28	2	62.65	2	62.40	62.10	0	489	0.00%
2022/09/27	1	63.30	2	63.40	63.40	-1	488	-0.20%
2022/09/26	3	65.53	4	66.05	65.50	-1	489	-0.20%
2022/09/22	1	61.90	1	61.50	61.10	0	485	0.00%
2022/09/21	1	60.50	1	62.00	60.50	0	486	0.00%
2022/09/20	0	0.00	1	60.00	61.50	-1	487	-0.21%
2022/09/19	0	0.00	2	58.90	58.90	-2	488	-0.41%
2022/09/16	2	61.70	1	63.80	61.60	1	487	0.20%
2022/09/15	6	64.12	0	0.00	63.00	6	490	1.22%
2022/09/14	3	66.27	0	0.00	66.60	3	494	0.61%
2022/09/13	4	67.35	0	0.00	67.30	4	500	0.80%
2022/09/12	3	67.50	0	0.00	67.40	3	506	0.59%
2022/09/07	0	0.00	5	63.24	69.00	-5	518	-0.96%
2022/09/06	6	63.22	0	0.00	63.00	6	507	1.18%
2022/09/05	0	0.00	1	71.50	66.50	-1	494	-0.20%
2022/09/02	8	67.69	9	68.47	69.00	-1	472	-0.21%
2022/09/01	5	63.94	5	64.50	64.90	0	438	0.00%
2022/08/31	0	0.00	2	56.00	59.00	-2	404	-0.49%
2022/08/26	0	0.00	1	56.00	55.90	-1	390	-0.26%
2022/08/25	1	55.70	0	0.00	56.00	1	388	0.26%
2022/08/23	0	0.00	0.1	56.20	55.30	-0.1	380	-0.03%
2022/08/22	0.1	60.00	0	0.00	60.00	0.1	365	0.03%
2022/08/19	0	0.00	8	53.90	54.60	-8	343	-2.33%
2022/08/18	0	0.00	39	53.73	54.00	-39	340	-11.46%
2022/08/17	0	0.00	13	55.66	55.60	-13	334	-3.88%
2022/08/16	0	0.00	2	55.10	55.70	-2	332	-0.60%
2022/08/15	0	0.00	4	51.30	54.70	-4	327	-1.22%
2022/08/12	0	0.00	3	51.77	51.50	-3	323	-0.93%
2022/08/10	0	0.00	4	50.05	50.50	-4	320	-1.25%
2022/08/08	0	0.00	3	53.97	52.40	-3	315	-0.95%
2022/08/04	4	55.30	0	0.00	55.50	4	307	1.30%
2022/08/03	1	57.90	0	0.00	55.00	1	306	0.33%
2022/08/02	1	58.00	0	0.00	55.70	1	301	0.33%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/27	1	54.90	6	52.53	54.50	-5	258	-1.93%
2022/07/26	0	0.00	12	53.18	53.50	-12	254	-4.72%
2022/07/25	0	0.00	1	55.70	55.60	-1	249	-0.40%
2022/07/21	0	0.00	3	56.10	56.10	-3	225	-1.33%
2022/07/19	0	0.00	1	47.25	46.45	-1	210	-0.47%
2022/07/18	4	50.45	0	0.00	49.60	4	206	1.93%
2022/07/15	16	50.25	0	0.00	50.00	16	203	7.87%
2022/07/14	4	49.40	0	0.00	51.30	4	200	2.00%
2022/07/13	24	53.60	1	50.60	53.90	23	190	12.05%
2022/07/12	0	0.00	1	49.00	49.00	-1	176	-0.57%
2022/07/08	1	40.55	0	0.00	40.50	1	167	0.60%
2022/07/07	13	40.57	0	0.00	41.95	13	164	7.92%
2022/07/06	8	47.60	0	0.00	44.95	8	153	5.22%
2022/07/04	10	47.02	0	0.00	46.30	10	145	6.88%
2022/07/01	2	52.60	2	52.00	51.40	0	139	0.00%
2022/06/30	10	60.40	5	57.10	57.10	5	132	3.77%
2022/06/29	2	59.90	0	0.00	59.90	2	127	1.57%
2022/06/27	7	58.89	0	0.00	59.50	7	122	5.69%
2022/06/23	1	54.30	5	54.30	54.30	-4	114	-3.51%
2022/06/22	7	57.37	0	0.00	60.30	7	108	6.46%
2022/06/21	2	54.30	0	0.00	54.90	2	95	2.10%
2022/06/17	5	49.51	1.5	50.00	50.00	3.5	74	4.73%
2022/06/16	0.5	45.50	0	0.00	45.50	0.5	42	1.13%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2021/12/24	0	0.00	1	26.85	27.80	-1	36	-2.74%
2021/12/23	1	26.40	1	26.80	26.85	0	36	0.00%
2021/12/22	1	26.75	0	0.00	26.85	1	36	2.74%
2021/02/26	1	31.00	0	0.00	31.50	1	19	5.20%
2020/08/07	1	38.15	0	0.00	38.20	1	132	0.75%
2020/04/10	0	0.00	1	27.50	27.50	-1	17	-5.86%
2020/03/13	1	26.10	0	0.00	26.80	1	15	6.29%
2019/06/18	0	0.00	2	51.30	51.10	-2	22	-9.04%
2019/01/24	0	0.00	1	39.60	39.65	-1	18	-5.47%
2019/01/07	1	39.20	0	0.00	39.30	1	14	6.69%
2018/12/26	0	0.00	1	35.60	35.60	-1	14	-6.75%
2018/12/14	1	32.50	1	32.40	35.35	0	14	0.00%
2018/09/25	1	38.50	0	0.00	39.00	1	15	6.51%
2018/09/13	0	0.00	1	41.25	41.25	-1	14	-6.92%
2018/04/10	1	55.00	0	0.00	55.30	1	62	1.60%
2018/04/09	0	0.00	1	57.50	58.90	-1	60	-1.67%
2018/03/30	1	53.30	1	55.00	54.00	0	49	0.00%
2018/03/27	1	51.50	0	0.00	52.10	1	43	2.30%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%