新唐 (4919)-第一金-桃園券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	90.40	92.30	0	8,786	0.00%
2025/01/17	1	90.10	0	0.00	89.90	1	9,049	0.01%
2025/01/16	1	90.80	7.3	91.04	91.00	-6.3	9,030	-0.07%
2025/01/15	0	0.00	1.2	89.54	89.80	-1.2	9,009	-0.01%
2025/01/14	1	92.40	1.1	89.94	88.60	-0.1	9,000	0.00%
2025/01/13	20.4	92.07	6.1	89.39	88.50	14.4	8,948	0.16%
2025/01/10	19.2	96.85	18.2	97.58	97.90	1	8,830	0.01%
2025/01/09	11.3	101.08	16	100.70	98.90	-4.7	8,635	-0.05%
2025/01/08	1	93.70	1	94.60	93.80	0	8,330	0.00%
2025/01/07	2	93.40	3	93.57	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	3	92.63	92.70	-3	8,287	-0.04%
2025/01/02	2	90.75	1	90.40	89.80	1	8,232	0.01%
2024/12/30	1	89.90	0	0.00	89.50	1	8,223	0.01%
2024/12/27	2	90.20	0	0.00	90.80	2	8,249	0.02%
2024/12/26	0	0.00	11	90.60	90.10	-11	8,377	-0.13%
2024/12/25	4	90.53	0	0.00	90.60	4	8,489	0.05%
2024/12/23	0	0.00	2	89.00	89.10	-2	8,682	-0.02%
2024/12/20	7	89.40	1.1	88.56	88.00	5.9	8,747	0.07%
2024/12/17	1	90.90	0	0.00	91.00	1	8,858	0.01%
2024/12/16	1	90.80	7	90.86	90.60	-6	8,803	-0.07%
2024/12/13	2	92.80	1	92.40	92.40	1	8,791	0.01%
2024/12/12	3	93.87	0	0.00	92.80	3	8,781	0.03%
2024/12/11	0	0.00	1	95.00	94.50	-1	8,764	-0.01%
2024/12/10	1	95.10	1	96.40	96.00	0	8,747	0.00%
2024/12/09	5	99.18	7	97.01	95.90	-2	8,726	-0.02%
2024/12/06	19.4	103.52	11	103.31	99.00	8.4	8,640	0.10%
2024/12/05	7	101.99	18	100.59	104.00	-11	8,253	-0.13%
2024/12/04	1	93.80	2	93.80	94.60	-1	7,995	-0.01%
2024/12/02	0	0.00	1	90.80	90.30	-1	8,015	-0.01%
2024/11/28	1	90.00	0.2	90.00	89.40	0.8	8,029	0.01%
2024/11/27	4	91.68	0	0.00	90.00	4	8,019	0.05%
2024/11/26	3	93.00	0	0.00	93.00	3	7,989	0.04%
2024/11/25	0	0.00	1	94.90	93.40	-1	7,990	-0.01%
2024/11/22	1	93.90	1.4	95.49	93.90	-0.4	7,978	-0.01%
2024/11/21	4	95.63	5	96.28	94.80	-1	7,947	-0.01%
2024/11/20	2	92.20	1	92.90	92.90	1	7,843	0.01%
2024/11/19	5	93.60	1	93.70	93.70	4	7,810	0.05%
2024/11/18	14	94.81	0	0.00	93.60	14	7,793	0.18%
2024/11/15	4	96.55	1	96.80	96.60	3	7,724	0.04%
2024/11/14	20	99.24	57	98.33	98.50	-37	7,639	-0.48%
2024/11/13	9.5	93.50	12	94.29	95.90	-2.5	7,230	-0.03%
2024/11/12	33	89.01	8.3	88.86	88.00	24.7	7,094	0.35%
2024/11/11	26.2	91.98	21	91.60	91.60	5.2	7,048	0.07%
2024/11/08	13	93.65	11	93.56	93.40	2	7,016	0.03%
2024/11/07	10.1	93.00	10	92.10	92.10	0.1	6,940	0.00%
2024/11/06	8	91.83	2	92.50	92.10	6	6,923	0.09%
2024/11/05	27	95.56	24	96.05	96.10	3	6,732	0.04%
2024/11/04	37	97.21	35.5	95.20	94.80	1.5	6,631	0.02%
2024/11/01	5	101.20	5.5	101.46	102.50	-0.5	6,380	-0.01%
2024/10/30	43	105.24	26.1	103.41	101.00	16.9	6,159	0.27%
2024/10/29	17	98.36	34.1	100.17	103.00	-17.1	5,205	-0.33%
2024/10/28	19.1	95.81	19	95.95	94.00	0.1	4,467	0.00%
2024/10/25	26	96.71	43	98.37	97.70	-17	4,153	-0.41%
2024/10/24	11	91.74	21	92.85	94.10	-10	3,252	-0.31%
2024/10/23	2	85.35	0	0.00	85.60	2	3,002	0.07%
2024/10/22	5	85.70	5	85.70	85.70	0	3,008	0.00%
2024/10/21	0	0.00	1	85.70	85.20	-1	3,049	-0.03%
2024/10/18	4	85.10	2	83.70	83.20	2	3,093	0.06%
2024/10/17	3	85.70	6.5	86.17	85.60	-3.5	3,106	-0.11%
2024/10/16	2	83.90	0	0.00	83.80	2	3,096	0.06%
2024/10/15	14.2	86.46	10	85.90	84.60	4.2	3,082	0.14%
2024/10/14	1	85.70	2	85.50	85.80	-1	3,019	-0.03%
2024/10/11	0.5	81.49	0	0.00	82.00	0.5	2,994	0.02%
2024/10/08	0	0.00	1	82.90	83.40	-1	2,985	-0.03%
2024/10/07	1	84.20	0	0.00	84.00	1	3,022	0.03%
2024/10/04	1	83.60	0.2	84.90	83.00	0.8	3,089	0.02%
2024/10/01	4	85.53	4	84.45	85.20	0	3,163	0.00%
2024/09/30	10	88.40	9	89.40	85.70	1	3,197	0.03%
2024/09/27	3.2	86.75	0.1	87.83	87.60	3.1	3,175	0.10%
2024/09/26	0	0.00	2	84.00	82.20	-2	3,212	-0.06%
2024/09/24	1	79.20	0	0.00	79.60	1	3,372	0.03%
2024/09/23	1	80.70	0	0.00	80.80	1	3,359	0.03%
2024/09/18	1	79.98	0	0.00	78.90	1	3,546	0.03%
2024/09/13	0	80.60	1	80.80	80.80	-1	3,651	-0.03%
2024/09/12	0.1	79.50	0	0.00	80.00	0.1	3,666	0.00%
2024/09/11	0	78.30	1	78.50	78.50	-1	3,685	-0.03%
2024/09/10	3	78.27	0	0.00	78.40	3	3,726	0.08%
2024/09/09	1	78.42	1	80.50	80.90	0	3,714	0.00%
2024/09/06	2	80.70	0	0.00	82.10	2	3,700	0.05%
2024/09/05	1	82.39	0	0.00	81.10	1	3,712	0.03%
2024/09/04	0	82.46	0	0.00	81.80	0	3,721	0.00%
2024/09/03	2	86.50	0	0.00	85.20	2	3,704	0.05%
2024/08/29	0	87.60	0	0.00	87.80	0	3,656	0.00%
2024/08/27	2	88.80	0	0.00	88.80	2	3,671	0.05%
2024/08/26	0	90.90	0.1	90.90	89.20	0	3,668	0.00%
2024/08/22	0	88.10	1	88.30	87.90	-1	3,789	-0.03%
2024/08/21	1	85.90	0	0.00	87.20	1	3,792	0.03%
2024/08/20	1	87.80	0	0.00	87.70	1	3,773	0.03%
2024/08/19	0	0.00	3	87.00	87.60	-3	3,759	-0.08%
2024/08/16	2	85.90	2	86.00	86.00	0	3,751	0.00%
2024/08/15	0	86.70	2	85.30	85.30	-2	3,773	-0.05%
2024/08/14	2	85.20	2	85.40	85.70	0	3,772	0.00%
2024/08/13	1	84.00	0	0.00	83.20	1	3,757	0.03%
2024/08/12	2	83.70	0	0.00	83.80	2	3,727	0.05%
2024/08/09	2	82.35	3	83.53	81.20	-1	3,688	-0.03%
2024/08/08	9	81.60	1	83.40	81.20	8	3,602	0.22%
2024/08/07	7.3	84.11	12	86.82	87.00	-4.7	3,528	-0.13%
2024/08/06	9	81.50	4	81.50	81.50	5	3,419	0.15%
2024/08/05	6	90.50	0	0.00	90.50	6	3,270	0.18%
2024/08/02	9	102.00	2	100.78	100.50	7	3,266	0.21%
2024/08/01	1	107.00	1	108.50	108.00	0	3,204	0.00%
2024/07/31	4	106.50	0	0.00	105.00	4	3,270	0.12%
2024/07/30	5	110.10	1	109.50	109.50	4	3,225	0.13%
2024/07/29	1	113.50	0	0.00	113.00	1	3,220	0.03%
2024/07/26	0	0.00	5	115.70	115.50	-5	3,218	-0.16%
2024/07/23	1	117.00	1	119.00	118.00	0	3,230	0.00%
2024/07/22	2	115.02	1	115.50	115.00	1	3,223	0.03%
2024/07/19	2	119.01	4	119.38	118.50	-2	3,193	-0.06%
2024/07/18	0	121.50	0	0.00	121.00	0	3,175	0.00%
2024/07/17	2	123.50	2	123.00	122.50	0	3,146	0.00%
2024/07/16	4	124.00	0	0.00	124.00	4	3,153	0.13%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/11	1	124.00	0	0.00	123.50	1	3,298	0.03%
2024/07/09	0.1	124.21	0	0.00	124.00	0.1	3,342	0.00%
2024/07/08	1	124.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	3	128.17	128.50	-3	3,254	-0.09%
2024/07/04	1	126.50	0	0.00	126.00	1	3,194	0.03%
2024/07/03	1	126.00	6	126.83	126.50	-5	3,131	-0.16%
2024/07/02	3	124.33	1	126.50	126.50	2	3,033	0.07%
2024/07/01	3	125.66	1	128.00	124.50	2	2,893	0.07%
2024/06/28	4.1	128.36	0	0.00	128.00	4.1	2,765	0.15%
2024/06/27	2	128.50	1	132.00	132.00	1	2,561	0.04%
2024/06/26	6	130.83	2.1	131.00	130.00	3.9	2,515	0.16%
2024/06/25	5	130.10	1.6	129.93	131.00	3.5	2,413	0.14%
2024/06/24	0	0.00	1	129.00	129.00	-1	2,300	-0.04%
2024/06/20	1	127.00	0	0.00	127.50	1	2,130	0.05%
2024/06/19	1	126.50	0	0.00	125.50	1	2,123	0.05%
2024/06/18	0	0.00	1	128.00	128.00	-1	2,129	-0.05%
2024/06/17	1	127.00	11	127.05	127.00	-10	2,133	-0.47%
2024/06/13	0.1	125.00	4	124.50	124.50	-3.9	2,115	-0.18%
2024/06/06	0	124.00	0	0.00	123.50	0	2,091	0.00%
2024/06/05	1	125.50	0	0.00	124.50	1	2,100	0.05%
2024/06/04	2	125.00	0	0.00	124.50	2	2,142	0.09%
2024/06/03	0	126.50	2	126.00	125.50	-2	2,168	-0.09%
2024/05/31	1	129.50	0	0.00	128.00	1	2,163	0.05%
2024/05/30	0	0.00	7	126.29	129.00	-7	2,163	-0.32%
2024/05/29	3.4	129.15	0	0.00	128.50	3.4	2,177	0.16%
2024/05/28	7	131.49	7.4	130.13	131.50	-0.4	2,142	-0.02%
2024/05/24	2.1	125.45	11	124.50	124.50	-8.9	2,047	-0.43%
2024/05/23	3	126.50	0	0.00	126.00	3	2,053	0.15%
2024/05/22	11	127.82	0.1	128.00	128.00	10.9	2,071	0.53%
2024/05/21	2	126.75	1	127.50	127.00	1	2,064	0.05%
2024/05/20	0.1	124.50	0	0.00	124.50	0.1	2,037	0.00%
2024/05/16	1	124.00	1	124.00	124.50	0	2,065	0.00%
2024/05/15	1	124.50	0	0.00	125.00	1	2,074	0.05%
2024/05/10	2	122.99	0	0.00	123.00	2	2,115	0.10%
2024/05/08	1	124.02	0	0.00	124.00	1	2,097	0.05%
2024/05/07	0	0.00	2	124.50	126.00	-2	2,083	-0.10%
2024/05/06	7	124.86	16.1	125.68	123.50	-9.1	2,067	-0.44%
2024/05/03	2	132.00	1	133.00	130.00	1	1,987	0.05%
2024/05/02	2	131.00	2	131.00	131.50	0	1,970	0.00%
2024/04/30	7	129.07	0	0.00	129.50	7	1,963	0.36%
2024/04/29	4	130.89	1.2	133.00	130.50	2.8	1,951	0.14%
2024/04/26	1	129.00	8	130.50	130.50	-7	1,912	-0.37%
2024/04/24	3	129.83	2	131.50	131.50	1	1,911	0.05%
2024/04/23	1	128.50	1	129.00	128.00	0	1,909	0.00%
2024/04/22	4	128.38	0	0.00	127.50	4	1,914	0.21%
2024/04/19	22	128.16	20	126.95	127.00	2	1,898	0.11%
2024/04/18	6	132.42	24.3	131.78	132.50	-18.3	1,831	-1.00%
2024/04/17	6	128.83	2	129.50	129.00	4	1,775	0.23%
2024/04/16	6.2	127.95	6	127.00	127.50	0.2	1,755	0.01%
2024/04/15	4	129.88	2	130.00	129.00	2	1,793	0.11%
2024/04/12	3.1	129.47	3	129.00	129.50	0.1	1,774	0.01%
2024/04/11	0	0.00	2	127.25	127.50	-2	1,797	-0.11%
2024/04/10	1.1	127.68	5	130.00	127.50	-3.9	1,826	-0.21%
2024/04/09	0	0.00	2	127.50	127.00	-2	1,824	-0.11%
2024/04/02	0	0.00	9	126.67	126.50	-9	1,884	-0.48%
2024/04/01	1	123.50	2	124.75	124.50	-1	1,860	-0.05%
2024/03/29	3	124.67	1	123.50	122.50	2	1,858	0.11%
2024/03/25	0	0.00	1	124.00	123.00	-1	1,834	-0.05%
2024/03/21	3	122.33	0	0.00	122.00	3	1,896	0.16%
2024/03/18	0.1	120.00	3	121.50	121.50	-2.9	2,013	-0.14%
2024/03/14	2	122.50	4	121.13	122.50	-2	2,013	-0.10%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/12	2	125.00	0	0.00	124.00	2	2,096	0.10%
2024/03/08	11	122.95	0	0.00	122.00	11	2,162	0.51%
2024/03/07	5	126.50	1	127.00	125.50	4	2,176	0.18%
2024/03/06	7	127.36	0	0.00	127.00	7	2,210	0.32%
2024/03/05	0.2	129.00	1	130.00	128.50	-0.8	2,317	-0.03%
2024/03/04	0	0.00	1	130.50	129.50	-1	2,578	-0.04%
2024/03/01	1	129.00	2	129.00	128.50	-1	2,667	-0.04%
2024/02/29	0	128.50	0	0.00	129.00	0	2,825	0.00%
2024/02/27	2	129.50	4	132.13	128.50	-2	2,883	-0.07%
2024/02/26	1	130.50	3	129.83	129.50	-2	2,944	-0.07%
2024/02/23	5	131.60	5	131.90	131.00	0	3,044	0.00%
2024/02/22	2	131.00	1	131.00	131.00	1	3,060	0.03%
2024/02/20	8	131.63	1	133.00	131.50	7	3,139	0.22%
2024/02/19	1	132.50	1	133.00	132.50	0	3,190	0.00%
2024/02/16	1	128.00	0	0.00	128.50	1	3,428	0.03%
2024/02/15	6	127.00	1	128.50	128.50	5	3,434	0.15%
2024/02/05	16	127.66	1	127.50	127.00	15	3,445	0.44%
2024/02/02	0	129.00	0	0.00	129.00	0	3,451	0.00%