新盛力 (4931)-第一金-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74.6	73.55	68.2	72.97	72.10	6.4	29,798	0.02%
2025/01/21	26.2	73.19	28	71.71	71.30	-1.8	28,663	-0.01%
2025/01/20	28	68.87	80	72.41	75.30	-52	27,664	-0.19%
2025/01/17	51	68.51	51	68.26	68.50	0	26,699	0.00%
2025/01/16	34	68.20	26	69.09	68.30	8	26,187	0.03%
2025/01/15	34	69.89	26	68.22	65.90	8	25,600	0.03%
2025/01/14	11	69.85	12	69.56	70.00	-1	25,112	0.00%
2025/01/13	28	67.00	52	67.76	70.00	-24	24,750	-0.10%
2025/01/10	53	70.35	53	69.77	69.20	0	24,456	0.00%
2025/01/09	147	73.09	135	74.31	70.70	12	23,889	0.05%	大買/大賣/
2025/01/08	99	72.56	82	73.24	72.70	17	22,401	0.08%
2025/01/07	52	70.29	44	70.18	69.80	8	21,216	0.04%
2025/01/06	39	70.34	32	70.73	70.00	7	20,754	0.03%
2025/01/03	6	68.03	9	68.14	67.00	-3	20,099	-0.01%
2025/01/02	11	70.67	5	71.28	69.10	6	19,830	0.03%
2024/12/31	6	69.83	12	70.18	71.70	-6	19,239	-0.03%
2024/12/30	76	69.92	80	69.81	69.90	-4	18,800	-0.02%
2024/12/27	181	74.80	59	72.55	69.60	122	18,248	0.67%	大買/鉅額交易
2024/12/26	52	72.21	58	74.04	75.50	-6	16,530	-0.04%
2024/12/25	55	66.95	136.1	68.25	68.70	-81.1	15,095	-0.54%	大賣/
2024/12/24	23.1	63.35	17	63.09	62.50	6.1	14,081	0.04%
2024/12/23	19	64.48	12	64.97	62.60	7	13,705	0.05%
2024/12/20	115	64.68	70	64.79	63.70	45	13,211	0.34%	大買/
2024/12/19	74.1	62.13	42	63.05	65.30	32.1	12,413	0.26%
2024/12/18	13	59.27	26.4	59.66	61.10	-13.4	11,158	-0.12%
2024/12/17	24.1	55.00	23.3	55.49	55.60	0.8	10,775	0.01%
2024/12/16	11.3	54.72	5.1	55.28	55.00	6.2	10,604	0.06%
2024/12/13	51.4	56.80	56.6	56.84	57.50	-5.2	10,262	-0.05%
2024/12/12	10.2	54.86	17	55.26	53.60	-6.8	9,716	-0.07%
2024/12/11	12.1	57.78	18.4	58.13	55.60	-6.3	9,480	-0.07%
2024/12/10	17.3	61.04	45.1	60.24	58.00	-27.8	9,008	-0.31%
2024/12/09	41.2	67.31	2.8	65.73	64.40	38.3	8,629	0.44%
2024/12/06	16.3	70.02	20.3	70.84	71.50	-4	8,319	-0.05%
2024/12/05	60.6	73.13	42.3	72.59	69.70	18.3	7,816	0.23%
2024/12/04	42.6	68.18	77.4	68.84	71.10	-34.8	6,842	-0.51%
2024/12/03	7.2	63.49	15.6	64.03	64.70	-8.4	6,178	-0.14%
2024/12/02	30	62.43	25.2	61.57	63.50	4.8	6,036	0.08%
2024/11/29	16.2	60.37	19	57.99	60.50	-2.8	5,908	-0.05%
2024/11/28	1.2	52.65	3.2	56.36	55.80	-2	5,767	-0.03%
2024/11/27	20	56.96	31.4	57.32	57.00	-11.4	5,647	-0.20%
2024/11/26	30	56.26	39.2	56.54	56.30	-9.2	5,517	-0.17%
2024/11/25	41.1	55.85	48.1	54.44	56.00	-7	5,418	-0.13%
2024/11/22	4	51.75	10.7	51.96	52.30	-6.7	5,300	-0.13%
2024/11/21	42	52.31	44	50.19	52.40	-2	5,203	-0.04%
2024/11/20	13	48.55	1	48.50	48.45	12	5,029	0.24%
2024/11/19	37	49.50	21	48.46	49.50	16	4,979	0.32%
2024/11/18	10	46.70	24	47.41	46.70	-14	4,911	-0.28%
2024/11/15	33	47.21	36	47.37	47.10	-3	4,841	-0.06%
2024/11/14	64.2	48.68	39	49.37	48.50	25.2	4,308	0.59%
2024/11/13	21	45.92	6	46.72	47.20	15	2,338	0.64%
2024/11/12	6	41.73	9.5	41.64	42.95	-3.5	1,680	-0.21%
2024/11/08	0	0.00	2	36.15	35.50	-2	926	-0.22%
2024/11/07	1	34.85	0	0.00	35.10	1	911	0.11%
2024/11/04	1	34.20	0	0.00	33.85	1	941	0.11%
2024/11/01	1	34.45	0	0.00	34.55	1	955	0.10%
2024/10/14	0	0.00	1	33.70	34.30	-1	830	-0.12%
2024/10/11	1	33.00	1	32.60	32.40	0	821	0.00%
2024/10/09	2	33.55	0	0.00	33.00	2	816	0.24%
2024/10/01	0	35.00	0	0.00	34.35	0	812	0.00%
2024/09/26	1	36.20	3	36.40	36.05	-2	798	-0.25%
2024/09/25	1	37.20	1	35.40	37.15	0	775	0.00%
2024/09/23	5	36.30	7	34.65	34.75	-2	718	-0.28%
2024/09/20	15	36.15	4	37.13	37.20	11	677	1.62%
2024/09/18	0	0.00	1	34.90	34.45	-1	606	-0.16%
2024/09/16	0	0.00	2	35.45	34.90	-2	602	-0.33%
2024/09/11	2	33.98	0	0.00	33.90	2	586	0.34%
2024/09/06	0	0.00	0.1	33.80	33.95	-0.1	576	-0.01%
2024/09/05	1	34.25	0	0.00	33.80	1	571	0.17%
2024/09/04	1	33.00	0	0.00	32.20	1	567	0.18%
2024/09/03	10	35.57	0	0.00	35.00	10	556	1.80%
2024/09/02	1	35.50	0	35.51	35.55	1	552	0.18%
2024/08/22	0	0.00	0.5	34.05	34.10	-0.5	490	-0.10%
2024/08/20	0	0.00	2	34.35	32.80	-2	456	-0.44%
2024/08/19	0	0.00	2	33.65	33.55	-2	402	-0.50%
2024/08/14	9	30.65	9	31.14	31.80	0	347	0.00%
2024/08/09	0	0.00	7	29.54	30.35	-7	321	-2.18%
2024/08/08	7	29.45	0	0.00	29.45	7	293	2.39%
2024/08/05	0	0.00	6	25.28	25.00	-6	264	-2.27%
2024/07/30	0	0.00	1	27.40	27.25	-1	256	-0.39%
2024/07/22	0	30.00	2	28.50	28.60	-2	260	-0.77%
2024/07/19	1	29.70	0	0.00	29.40	1	256	0.39%
2024/07/11	1	30.45	1	30.50	30.40	0	286	0.00%
2024/07/05	0	0.00	19	30.53	30.65	-19	327	-5.81%
2024/06/27	1	29.10	0	0.00	29.10	1	339	0.29%
2024/06/20	0	0.00	0.3	29.70	29.90	-0.3	395	-0.08%
2024/06/19	4	29.79	0	0.00	29.30	4	406	0.98%
2024/06/11	1	29.60	0	0.00	29.60	1	410	0.24%
2024/06/04	1	30.40	0	0.00	30.20	1	414	0.24%
2024/05/29	0	0.00	1	31.50	31.20	-1	420	-0.24%
2024/05/28	1	31.10	0	0.00	31.45	1	419	0.24%
2024/05/27	1	30.90	0	0.00	31.00	1	418	0.24%
2024/05/20	10	30.40	0	0.00	30.25	10	432	2.31%
2024/05/13	0	0.00	2	30.40	30.30	-2	461	-0.43%
2024/05/09	0	0.00	1	31.00	31.00	-1	456	-0.22%
2024/05/07	2	31.35	2	31.35	31.30	0	455	0.00%
2024/05/06	0	0.00	1	31.90	31.80	-1	455	-0.22%
2024/04/19	4	31.88	0	0.00	31.90	4	461	0.87%
2024/04/18	1	34.10	4	34.28	34.10	-3	447	-0.67%
2024/04/17	3	33.63	40	33.79	33.75	-37	434	-8.52%
2024/04/16	2	32.65	0	0.00	33.00	2	427	0.47%
2024/04/15	2	33.60	0	0.00	33.60	2	413	0.48%
2024/04/12	4	33.55	2.1	33.50	33.10	1.9	401	0.48%
2024/04/11	0	0.00	2	32.63	32.55	-2	385	-0.52%
2024/04/08	0	32.00	0	0.00	32.45	0	375	0.00%
2024/04/03	2	32.05	0	0.00	32.05	2	375	0.53%
2024/04/01	0	0.00	3	32.85	31.90	-3	371	-0.81%
2024/03/28	1	32.50	0	0.00	32.50	1	353	0.28%
2024/03/27	3	32.35	0	0.00	32.70	3	349	0.86%
2024/03/18	0	30.40	0	0.00	30.50	0	321	0.01%
2024/03/14	1	31.10	1	30.10	30.55	0	322	0.00%
2024/03/01	0.1	31.65	0	0.00	31.50	0.1	333	0.03%
2024/02/16	0	0.00	4	31.30	31.90	-4	580	-0.69%
2024/02/15	0	0.00	8	31.55	31.20	-8	574	-1.39%