光鋐 (4956)-第一金-桃園券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
37.25
漲跌
▲1.65
漲幅
+4.63%
成交量
8,094張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	37.70	2	37.93	37.25	-1	12,264	-0.01%
2024/11/28	4.3	35.94	7	35.84	35.55	-2.8	12,324	-0.02%
2024/11/27	8	37.54	3	37.13	37.30	5	12,253	0.04%
2024/11/26	27	38.74	18	38.73	38.20	9	12,180	0.07%
2024/11/25	14	38.50	19	38.29	38.50	-5	11,943	-0.04%
2024/11/22	18	37.54	7	36.74	36.30	11	11,709	0.09%
2024/11/21	14	37.41	13	37.40	36.50	1	11,462	0.01%
2024/11/20	23	37.28	35	36.64	37.40	-12	11,245	-0.11%
2024/11/19	0	0.00	6	37.55	37.55	-6	10,836	-0.06%
2024/11/18	9	36.24	6	34.52	34.15	3	10,775	0.03%
2024/11/15	10	36.56	14	37.12	36.60	-4	10,643	-0.04%
2024/11/12	2	34.20	0	0.00	34.25	2	10,302	0.02%
2024/11/11	0	0.00	1	35.20	35.35	-1	10,242	-0.01%
2024/11/08	16	37.06	25	37.28	36.20	-9	10,169	-0.09%
2024/11/07	8	37.01	3	36.77	36.25	5	10,073	0.05%
2024/11/06	26	36.33	17	35.69	35.75	9	9,978	0.09%
2024/11/05	12	40.22	5	39.34	39.20	7	9,765	0.07%
2024/11/01	1	41.00	1	40.90	41.20	0	9,428	0.00%
2024/10/30	2	39.15	6	39.10	38.55	-4	9,399	-0.04%
2024/10/29	13	39.29	0	0.00	39.10	13	9,383	0.14%
2024/10/25	2	42.15	0	0.00	42.00	2	9,338	0.02%
2024/10/24	12	43.37	1	42.85	43.15	11	9,305	0.12%
2024/10/23	1	44.90	5.1	45.04	45.20	-4.1	9,238	-0.04%
2024/10/22	0.1	43.00	2	43.10	43.95	-1.9	9,206	-0.02%
2024/10/21	0	0.00	10.2	43.01	43.00	-10.2	9,181	-0.11%
2024/10/18	0.2	42.75	12	42.35	42.80	-11.8	9,156	-0.13%
2024/10/17	18	42.15	7	41.21	41.65	11	9,143	0.12%
2024/10/16	11	39.90	55	40.37	41.50	-44	9,150	-0.48%
2024/10/15	62	38.61	34	38.40	37.75	28	9,028	0.31%
2024/10/14	16	36.35	30	37.03	37.75	-14	7,931	-0.18%
2024/10/11	24	32.32	48	33.89	34.35	-24	6,479	-0.37%
2024/10/09	4	30.70	46	31.21	31.25	-42	5,729	-0.73%
2024/10/08	15	29.74	3	28.80	28.45	12	5,527	0.22%
2024/10/07	0	0.00	20.1	29.19	29.25	-20.1	5,380	-0.37%
2024/10/04	5	26.83	1	26.60	26.60	4	5,319	0.08%
2024/10/01	2	26.95	0	0.00	27.05	2	5,340	0.04%
2024/09/30	5	27.08	0	0.00	27.00	5	5,384	0.09%
2024/09/27	20	27.90	0	0.00	27.70	20	5,483	0.36%
2024/09/26	2	27.70	0	0.00	27.50	2	5,501	0.04%
2024/09/25	1	28.05	0	0.00	28.05	1	5,523	0.02%
2024/09/24	9	28.67	7	29.17	28.25	2	5,566	0.04%
2024/09/23	16.1	28.91	9	28.69	28.65	7.1	5,550	0.13%
2024/09/20	0	0.00	2	28.50	28.95	-2	5,633	-0.04%
2024/09/19	3	29.13	0	0.00	28.85	3	5,809	0.05%
2024/09/18	3	28.93	2	29.30	29.25	1	5,935	0.02%
2024/09/16	9	29.04	2	29.45	28.50	7	6,343	0.11%
2024/09/13	0	0.00	10	28.10	28.10	-10	6,391	-0.16%
2024/09/12	3	27.28	7	27.71	28.00	-4	6,831	-0.06%
2024/09/11	3	28.40	3	28.42	26.90	0	6,807	0.00%
2024/09/10	61	29.91	9	30.32	28.10	52	6,626	0.78%
2024/09/09	81	30.87	58	31.09	31.20	23	6,319	0.36%
2024/09/06	4	32.06	127	32.29	32.30	-123	5,557	-2.21%	大賣/鉅額交易
2024/09/05	0	0.00	27	29.22	29.40	-27	5,233	-0.52%
2024/09/04	38	27.15	200	26.43	26.75	-162	5,130	-3.16%	大賣/鉅額交易
2024/09/03	5	28.80	19	29.33	28.40	-14	5,463	-0.26%
2024/09/02	13	28.65	0	0.00	27.85	13	5,503	0.24%
2024/08/30	10	28.42	9	29.23	28.60	1	5,462	0.02%
2024/08/23	4	27.50	4	27.80	27.85	0	5,369	0.00%
2024/08/22	13	28.45	13	27.73	27.65	0	5,389	0.00%
2024/08/19	8	28.21	3	28.90	28.30	5	5,418	0.09%
2024/08/16	0	0.00	5	27.40	27.70	-5	5,446	-0.09%
2024/08/13	6	25.48	5	25.25	25.20	1	5,459	0.02%
2024/08/09	6	25.50	6	25.25	25.25	0	5,452	0.00%
2024/08/08	12	24.16	12	24.13	24.30	0	5,442	0.00%
2024/08/07	5	23.75	7	23.60	23.75	-2	5,423	-0.04%
2024/08/06	5	21.98	55	21.79	22.30	-50	5,395	-0.93%
2024/08/02	12	26.08	10	26.25	25.60	2	5,433	0.04%
2024/07/31	11	26.76	5	27.20	26.60	6	5,508	0.11%
2024/07/29	10	27.38	0	0.00	25.70	10	5,465	0.18%
2024/07/23	10	27.39	8	27.77	27.30	2	5,423	0.04%
2024/07/22	6	27.65	6	27.90	27.60	0	5,394	0.00%
2024/07/19	8	28.39	7	28.54	28.35	1	5,355	0.02%
2024/07/18	17	29.19	2.1	29.42	28.90	14.9	5,318	0.28%
2024/07/17	19.1	30.19	35	30.78	30.10	-15.9	5,255	-0.30%
2024/07/16	71	30.42	17	30.43	29.60	54	5,096	1.06%
2024/07/15	0	0.00	39	29.56	30.35	-39	4,691	-0.83%
2024/07/12	28	27.63	6	28.18	27.60	22	4,579	0.48%
2024/07/11	8	28.13	40	28.10	28.15	-32	4,557	-0.70%
2024/07/10	17	26.81	12	27.35	26.90	5	4,465	0.11%
2024/07/09	15	27.12	19	27.72	26.75	-4	4,433	-0.09%
2024/07/08	13	26.66	0	0.00	26.40	13	4,320	0.30%
2024/07/05	16	27.23	0	0.00	27.15	16	4,286	0.37%
2024/07/04	34	28.60	1.1	27.77	27.45	32.9	4,281	0.77%
2024/07/03	18.1	28.48	13	28.91	27.95	5.1	4,226	0.12%
2024/07/02	1	27.85	1	27.30	27.55	0	4,115	0.00%
2024/07/01	11	27.52	0	0.00	27.55	11	4,088	0.27%
2024/06/27	12	27.72	5	28.00	28.05	7	4,022	0.17%
2024/06/26	6	27.66	19	28.15	28.60	-13	3,958	-0.33%
2024/06/25	20	27.82	20	28.20	27.80	0	3,854	0.00%
2024/06/24	5	27.85	23	27.20	27.80	-18	3,629	-0.50%
2024/06/21	29	27.66	15	27.77	27.65	14	3,444	0.41%
2024/06/20	2	25.80	25	27.04	27.20	-23	2,945	-0.78%
2024/06/19	35	25.35	44	25.94	24.75	-9	2,757	-0.33%
2024/06/18	20	23.68	6	24.70	24.60	14	2,246	0.62%
2024/06/14	10	22.70	16	23.27	23.30	-6	2,165	-0.28%
2024/06/13	1	22.45	1	23.15	22.65	0	2,144	0.00%
2024/06/12	1	22.85	1	22.95	22.90	0	2,125	0.00%
2024/06/11	0	0.00	5	23.16	23.20	-5	2,107	-0.24%
2024/06/07	38	24.02	32	24.41	23.90	6	2,064	0.29%
2024/06/06	5	22.90	12	22.82	22.95	-7	1,686	-0.42%
2024/05/31	1	21.40	0	0.00	21.20	1	1,629	0.06%
2024/05/30	2	21.83	0	0.00	21.50	2	1,616	0.12%
2024/05/27	10	22.53	0	0.00	22.50	10	1,585	0.63%
2024/05/23	0	0.00	2	21.78	21.80	-2	1,581	-0.13%
2024/05/22	1	22.65	2	22.70	22.50	-1	1,592	-0.06%
2024/05/20	2	21.63	0	0.00	21.15	2	1,538	0.13%
2024/05/08	0	0.00	1	21.40	20.25	-1	1,797	-0.06%
2024/05/06	2	21.15	2	21.20	21.25	0	1,757	0.00%
2024/05/02	1	19.50	0	0.00	19.70	1	2,103	0.05%
2024/04/30	15	19.63	0	0.00	19.65	15	2,249	0.67%
2024/04/29	5	19.55	0	0.00	19.55	5	2,499	0.20%
2024/04/26	0	0.00	3	19.50	19.65	-3	2,822	-0.11%
2024/04/24	1	20.55	0	0.00	20.25	1	4,377	0.02%
2024/04/22	10	21.57	6	20.90	20.80	4	4,880	0.08%
2024/04/19	5	21.55	17	21.52	21.65	-12	5,097	-0.24%
2024/04/18	44	21.38	0	0.00	20.75	44	5,257	0.84%
2024/04/16	2	18.65	0	0.00	18.60	2	7,724	0.03%
2024/04/11	1	19.80	1	20.05	19.95	0	8,722	0.00%
2024/04/10	0	0.00	1	19.95	19.95	-1	8,717	-0.01%
2024/04/03	1	19.00	1	19.25	19.00	0	8,676	0.00%
2024/04/02	1	19.00	2	19.18	18.65	-1	8,661	-0.01%
2024/04/01	1	19.20	0	0.00	19.15	1	8,644	0.01%
2024/03/27	3	18.25	3	18.10	18.10	0	8,585	0.00%
2024/03/20	4	18.26	0	0.00	18.05	4	8,578	0.05%
2024/03/19	0	0.00	1	18.45	18.40	-1	8,578	-0.01%
2024/03/18	0	0.00	1	18.75	18.85	-1	8,580	-0.01%
2024/03/15	0	0.00	6	18.89	18.80	-6	8,575	-0.07%
2024/03/14	1	19.10	0	0.00	19.25	1	8,572	0.01%
2024/03/13	25	19.20	0	0.00	19.30	25	8,573	0.29%
2024/03/07	7	19.88	2	19.60	19.25	5	8,550	0.06%
2024/03/06	9	20.05	0	0.00	19.95	9	8,546	0.11%
2024/03/05	0	0.00	2	19.70	20.00	-2	8,527	-0.02%
2024/03/01	64	19.75	0	0.00	19.70	64	8,593	0.74%
2024/02/29	1	20.10	0	0.00	20.20	1	8,691	0.01%
2024/02/27	1	20.20	0	0.00	19.90	1	8,903	0.01%
2024/02/26	2	20.60	3	20.80	20.75	-1	8,950	-0.01%
2024/02/23	2	20.70	7	20.71	20.60	-5	8,935	-0.06%
2024/02/22	11	21.27	0	0.00	21.00	11	8,898	0.12%
2024/02/19	4	22.15	0	0.00	22.05	4	8,792	0.05%
2024/02/16	5	22.15	50	22.04	22.15	-45	8,740	-0.51%
2024/02/05	0	0.00	32	20.65	20.90	-32	8,639	-0.37%
2024/02/02	46	21.45	65	21.77	21.20	-19	8,593	-0.22%
2024/02/01	44	21.51	15	21.82	21.25	29	8,510	0.34%
2024/01/31	0	0.00	1	21.70	21.55	-1	8,469	-0.01%
2024/01/30	5	22.14	8	22.08	22.05	-3	8,418	-0.04%
2024/01/29	20	22.33	1	22.65	22.30	19	8,364	0.23%
2024/01/26	15	22.83	17	23.13	22.60	-2	8,304	-0.02%
2024/01/25	20	23.89	22	24.04	23.30	-2	8,154	-0.02%
2024/01/24	16	23.51	29	23.63	23.35	-13	7,885	-0.17%
2024/01/23	38	23.55	1	23.40	23.35	37	7,732	0.48%
2024/01/22	51	23.67	20	23.87	23.00	31	7,478	0.41%
2024/01/19	262	25.88	60.3	25.54	24.85	201.7	7,150	2.82%	大買/鉅額交易
2024/01/18	2.3	24.30	40.1	24.89	25.30	-37.8	5,966	-0.63%
2024/01/17	133	22.65	11	22.31	23.00	122	5,619	2.17%	大買/鉅額交易
2024/01/16	11	21.16	6	20.96	21.20	5	5,222	0.10%
2024/01/15	19	21.68	10	21.60	21.80	9	5,081	0.18%
2024/01/12	4	21.82	7	21.69	21.55	-3	4,814	-0.06%
2024/01/11	97.1	23.76	72	23.11	22.50	25.1	4,563	0.55%
2024/01/10	25	22.63	25	23.64	24.25	0	2,927	0.00%
2024/01/09	16	21.36	14	20.83	22.05	2	1,957	0.10%
2024/01/08	0	19.65	2	20.05	20.05	-2	1,146	-0.17%
2024/01/05	1	17.00	1	17.35	18.25	0	1,006	0.00%
2024/01/04	0	0.00	3	16.80	16.60	-3	931	-0.32%
2023/12/27	1	16.95	1	17.00	16.65	0	893	0.00%
2023/12/26	1	16.55	1	16.60	16.65	0	886	0.00%
2023/12/15	1	16.65	1	16.70	16.55	0	847	0.00%
2023/12/14	4	16.59	1	16.50	16.50	3	839	0.36%
2023/12/08	0	0.00	1	16.50	16.65	-1	806	-0.12%
2023/12/06	2	16.65	0	0.00	16.55	2	790	0.25%
2023/12/05	0.1	17.00	0	0.00	16.55	0.1	780	0.01%
2023/11/30	1.4	17.41	2	17.43	17.40	-0.6	727	-0.08%
2023/11/29	1.3	18.55	0	0.00	17.65	1.3	707	0.18%
2023/11/28	0.2	17.89	0	0.00	17.50	0.2	636	0.03%
2023/11/27	2	18.08	2	18.10	17.80	0	603	0.00%
2023/11/24	7	18.22	5	18.40	18.50	2	480	0.42%
2023/11/22	1	15.60	1	15.65	15.45	0	154	0.00%
2023/11/21	1	15.45	1	15.25	15.20	0	144	0.00%
2023/11/07	0	0.00	1	14.90	14.70	-1	139	-0.72%
2023/11/06	1	14.70	0	0.00	14.90	1	139	0.72%
2023/09/18	0	0.00	2	15.00	15.00	-2	135	-1.47%
2023/09/12	2	15.05	0	0.00	14.90	2	138	1.44%
2023/08/30	0	0.00	3	14.55	14.60	-3	149	-2.01%
2023/08/16	0	0.00	1	14.50	14.50	-1	163	-0.61%
2023/08/15	2	14.75	0	0.00	14.75	2	162	1.23%
2023/08/01	2	16.05	0	0.00	16.00	2	161	1.24%
2023/07/06	0	0.00	20	16.00	15.95	-20	182	-10.98%
2023/06/27	0	0.00	1	16.30	16.10	-1	209	-0.48%
2023/06/26	1	16.30	0	0.00	16.45	1	219	0.46%
2023/06/12	0	0.00	2	16.25	16.00	-2	262	-0.76%
2023/06/07	2	16.20	0	0.00	16.15	2	265	0.75%
2023/03/31	0	0.00	1	16.65	16.65	-1	362	-0.28%
2023/03/27	1	17.20	1	16.80	16.80	0	343	0.00%
2023/03/24	1	17.40	1	17.25	17.15	0	333	0.00%
2023/03/23	1	16.70	0	0.00	16.65	1	313	0.32%
2023/03/22	1	16.95	0	0.00	16.95	1	306	0.33%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/02/22	0	0.00	1	16.10	16.00	-1	260	-0.38%
2023/02/16	1	16.30	0	0.00	16.00	1	252	0.40%
2023/02/08	0	0.00	5	16.10	16.15	-5	233	-2.14%
2023/02/06	0	0.00	8	16.55	15.95	-8	215	-3.72%
2023/02/03	9	16.35	0	0.00	16.35	9	168	5.33%
2023/02/01	5	14.80	0	0.00	14.80	5	118	4.22%
2023/01/09	0	0.00	3	14.60	14.55	-3	115	-2.59%
2022/12/06	3	14.80	0	0.00	14.80	3	115	2.61%
2022/12/05	0	0.00	4	15.15	15.05	-4	114	-3.49%
2022/12/01	4	14.81	0	0.00	14.90	4	112	3.57%
2022/11/18	0	0.00	1	14.80	14.65	-1	117	-0.85%
2022/11/17	1	15.05	0	0.00	15.00	1	117	0.85%
2022/09/29	0	0.00	1	14.30	14.30	-1	327	-0.31%
2022/08/12	0	0.00	1	17.30	17.30	-1	362	-0.28%
2022/08/05	0	0.00	1	16.45	16.90	-1	367	-0.27%
2022/08/04	1	16.35	0	0.00	16.10	1	366	0.27%
2022/07/22	1	18.25	0	0.00	17.65	1	358	0.28%
2022/07/18	0	0.00	1	17.15	17.30	-1	293	-0.34%
2022/07/15	0	0.00	1	15.65	16.50	-1	274	-0.36%
2022/07/12	1	14.75	0	0.00	14.30	1	264	0.38%
2022/07/08	0	0.00	1	15.90	15.70	-1	271	-0.37%
2022/07/06	1	15.35	0	0.00	15.25	1	274	0.36%
2022/07/04	0	0.00	1	15.80	15.50	-1	279	-0.36%
2022/07/01	2	15.08	2	15.30	15.25	0	280	0.00%
2022/06/27	0	0.00	1	17.35	17.60	-1	275	-0.36%
2022/06/23	1	16.60	0	0.00	16.60	1	280	0.36%
2022/06/22	1	17.25	0	0.00	16.80	1	280	0.36%
2022/06/21	0	0.00	1	17.75	17.70	-1	276	-0.36%
2022/06/20	1	17.55	0	0.00	17.25	1	281	0.35%
2022/06/15	0	0.00	1	19.15	18.95	-1	289	-0.35%
2022/06/14	1	18.65	0	0.00	18.95	1	295	0.34%
2022/06/09	1	20.05	0	0.00	20.05	1	304	0.33%
2022/05/18	0	0.00	1	20.35	19.65	-1	446	-0.22%
2022/05/17	0	0.00	1	19.50	19.65	-1	454	-0.22%
2022/04/15	0	0.00	1	21.55	21.35	-1	1,746	-0.06%
2022/04/12	0	22.90	0	0.00	22.00	0	1,813	0.00%
2022/03/08	2	22.40	0	23.28	21.70	2	3,030	0.07%
2022/03/04	0	0.00	1	23.75	23.75	-1	3,316	-0.03%
2022/02/24	0	0.00	3	24.07	24.10	-3	4,041	-0.07%
2022/02/16	2	25.83	0	0.00	25.70	2	4,118	0.05%
2022/02/14	1	25.70	0	0.00	25.90	1	4,112	0.02%
2022/02/11	20	26.30	0	0.00	26.60	20	4,097	0.49%
2022/02/10	2	26.40	0	0.00	25.85	2	4,031	0.05%
2022/02/08	0	0.00	1	25.35	25.35	-1	3,955	-0.03%
2022/01/26	1	24.20	0	0.00	24.05	1	3,962	0.03%
2022/01/24	0	0.00	2	24.83	24.90	-2	4,003	-0.05%
2022/01/21	0	0.00	14	26.20	25.65	-14	3,985	-0.35%
2022/01/19	2	27.03	2	26.80	26.80	0	3,956	0.00%
2022/01/18	0	0.00	2	27.40	26.70	-2	3,926	-0.05%
2022/01/17	2	26.15	0	0.00	26.30	2	3,852	0.05%
2022/01/13	4	27.45	8	27.40	27.05	-4	3,791	-0.11%
2022/01/12	12	27.99	12	28.63	28.20	0	3,700	0.00%
2022/01/11	31	28.13	12	28.04	27.60	19	3,433	0.55%
2022/01/10	1	26.85	0	0.00	27.10	1	3,039	0.03%
2021/12/24	0	0.00	2	26.65	26.75	-2	2,909	-0.07%
2021/12/23	2	26.65	0	0.00	26.45	2	2,897	0.07%
2021/12/17	0	0.00	3	26.10	25.85	-3	2,882	-0.10%
2021/12/16	10	27.05	0	0.00	26.60	10	2,870	0.35%
2021/12/15	0	0.00	6	26.67	26.55	-6	2,861	-0.21%
2021/12/14	0	0.00	35	26.95	26.30	-35	2,850	-1.23%
2021/12/13	27	27.65	5	27.20	27.60	22	2,810	0.78%
2021/12/09	7	29.12	3	30.07	28.00	4	2,707	0.15%
2021/12/08	0	0.00	7	27.80	27.65	-7	2,391	-0.29%
2021/12/07	2	27.75	2	27.50	27.00	0	2,288	0.00%
2021/12/06	5	27.76	8	27.74	27.85	-3	2,229	-0.13%
2021/12/03	3	26.98	0	0.00	26.60	3	2,093	0.14%
2021/12/02	12	27.28	1	28.50	26.90	11	2,058	0.53%
2021/12/01	6	26.97	2	27.50	27.30	4	1,870	0.21%
2021/11/30	1	26.70	2	26.20	26.05	-1	1,663	-0.06%
2021/11/29	2	25.88	0	0.00	25.40	2	1,612	0.12%
2021/11/26	1	26.20	2	26.93	26.80	-1	1,521	-0.07%
2021/11/24	0	0.00	2	27.10	27.50	-2	1,340	-0.15%
2021/11/23	3	26.22	1	27.00	26.70	2	1,121	0.18%
2021/11/17	0	0.00	1	24.15	24.55	-1	960	-0.10%
2021/11/16	0	0.00	2	24.65	24.75	-2	974	-0.21%
2021/11/15	3	24.30	1	24.10	24.30	2	979	0.20%
2021/11/10	1	23.80	0	0.00	24.00	1	1,076	0.09%
2021/11/02	0	0.00	3	23.57	23.40	-3	1,569	-0.19%
2021/11/01	1	23.90	11	24.21	24.20	-10	1,681	-0.59%
2021/10/28	2	23.45	0	0.00	23.15	2	2,328	0.09%
2021/10/22	0	0.00	4	22.60	22.75	-4	2,772	-0.14%
2021/10/01	8	22.65	0	0.00	22.05	8	6,209	0.13%
2021/09/22	1	23.30	0	0.00	23.15	1	6,806	0.01%
2021/09/15	2	23.80	0	0.00	23.80	2	6,947	0.03%
2021/09/13	0	0.00	1	24.70	24.40	-1	6,952	-0.01%
2021/09/10	0	0.00	1	24.70	24.75	-1	6,963	-0.01%
2021/09/03	0	0.00	2	26.10	25.80	-2	6,949	-0.03%
2021/08/31	0	0.00	3	25.65	25.75	-3	6,902	-0.04%
2021/08/30	3	25.50	0	0.00	25.35	3	6,876	0.04%
2021/08/25	0	0.00	7	25.63	25.40	-7	6,875	-0.10%
2021/08/24	0	0.00	1	25.50	24.25	-1	6,868	-0.01%
2021/08/23	1	25.05	2	24.80	25.05	-1	6,929	-0.01%
2021/08/20	1	24.25	1	24.00	23.90	0	7,006	0.00%
2021/08/18	7	24.00	5	25.20	25.20	2	7,046	0.03%
2021/08/17	3	24.55	5	25.18	24.05	-2	7,011	-0.03%
2021/08/16	5	25.15	5	26.35	25.25	0	6,990	0.00%
2021/08/13	2	26.30	5	26.55	25.75	-3	6,960	-0.04%
2021/08/12	0	0.00	11	25.79	26.00	-11	6,893	-0.16%
2021/08/11	0	0.00	2	26.40	25.25	-2	6,877	-0.03%
2021/08/10	4	27.10	0	0.00	26.90	4	6,842	0.06%
2021/08/09	8	28.66	5	28.70	28.20	3	6,822	0.04%
2021/08/06	12	30.83	4	30.45	30.10	8	6,743	0.12%
2021/08/05	17	30.96	11	30.67	30.35	6	6,596	0.09%
2021/08/04	13	30.21	19	30.58	30.65	-6	6,492	-0.09%
2021/08/03	13	29.69	7	29.74	30.65	6	6,142	0.10%
2021/08/02	4	28.23	4	27.75	27.90	0	5,878	0.00%
2021/07/30	1	27.15	9	27.77	26.90	-8	5,811	-0.14%
2021/07/29	0	0.00	3	26.70	27.45	-3	5,737	-0.05%
2021/07/28	2	26.30	11	26.90	26.30	-9	5,666	-0.16%
2021/07/27	2	29.25	1	29.20	28.70	1	5,541	0.02%
2021/07/26	66	31.79	39	31.72	31.10	27	5,349	0.50%
2021/07/23	7	29.64	18	29.79	31.15	-11	4,334	-0.25%
2021/07/22	12	28.14	0	0.00	28.35	12	3,827	0.31%
2021/07/21	0	0.00	1	26.60	26.50	-1	3,406	-0.03%
2021/07/20	1	27.35	0	0.00	26.45	1	3,408	0.03%
2021/07/19	1	26.20	7	26.92	27.00	-6	3,385	-0.18%
2021/07/16	3	27.10	3	26.97	26.90	0	3,643	0.00%
2021/07/15	1	27.00	1	26.95	26.70	0	4,008	0.00%
2021/07/14	0	0.00	13	27.53	27.20	-13	4,041	-0.32%
2021/07/13	31	28.53	33	28.21	28.25	-2	4,027	-0.05%
2021/07/12	6	27.65	2	27.43	27.95	4	3,805	0.11%
2021/07/09	5	26.13	11	26.35	25.90	-6	3,441	-0.17%
2021/07/08	1	25.90	5	25.59	25.75	-4	3,385	-0.12%
2021/07/07	61	26.12	40	26.15	26.40	21	3,372	0.62%
2021/07/06	7	24.94	5	24.51	25.45	2	3,026	0.07%
2021/07/01	1	22.00	0	0.00	22.10	1	3,104	0.03%
2021/06/30	0	0.00	4	22.73	22.60	-4	3,218	-0.12%
2021/06/29	0	0.00	2	22.70	22.40	-2	3,378	-0.06%
2021/06/28	2	23.45	0	0.00	23.20	2	3,393	0.06%
2021/06/23	0	0.00	1	22.25	22.15	-1	3,436	-0.03%
2021/06/04	0	0.00	92	23.36	23.00	-92	5,251	-1.75%
2021/06/02	0	0.00	58	23.95	23.30	-58	5,413	-1.07%
2021/05/31	150	23.50	0	0.00	23.50	150	5,445	2.75%	大買/鉅額交易
2021/05/17	0	0.00	10	19.80	18.50	-10	5,513	-0.18%
2021/05/13	2	20.73	2	21.25	20.55	0	5,457	0.00%
2021/05/11	0	0.00	2	22.40	22.40	-2	5,391	-0.04%
2021/05/07	0	0.00	10	24.50	24.85	-10	5,370	-0.19%
2021/05/03	3	25.38	0	0.00	24.95	3	5,331	0.06%
2021/04/29	0	0.00	2	27.10	26.10	-2	5,322	-0.04%
2021/04/28	0	0.00	1	27.30	26.90	-1	5,372	-0.02%
2021/04/27	2	27.38	0	0.00	27.15	2	5,687	0.04%
2021/04/26	0	0.00	1	27.75	27.50	-1	5,758	-0.02%
2021/04/23	0	0.00	5	27.55	27.50	-5	5,752	-0.09%
2021/04/22	15	29.49	5	28.92	27.50	10	5,727	0.17%
2021/04/21	3	28.48	2	28.45	28.80	1	5,454	0.02%
2021/04/20	2	27.70	0	0.00	27.30	2	5,059	0.04%
2021/04/19	3	26.90	22	26.95	27.00	-19	5,053	-0.38%
2021/04/16	8	26.00	0	0.00	26.15	8	5,055	0.16%
2021/04/15	3	25.95	0	0.00	25.80	3	5,195	0.06%
2021/04/09	1	27.40	7	27.46	27.30	-6	6,547	-0.09%
2021/04/08	5	27.42	2	27.35	27.05	3	6,815	0.04%
2021/04/07	0	0.00	1	27.75	27.25	-1	6,781	-0.01%
2021/04/06	3	27.93	11	27.32	27.15	-8	6,695	-0.12%
2021/04/01	3	27.30	3	27.08	27.50	0	6,578	0.00%
2021/03/31	10	26.38	0	0.00	26.20	10	6,422	0.16%
2021/03/30	0	0.00	5	26.45	26.50	-5	6,432	-0.08%
2021/03/29	28	26.65	18	26.59	26.55	10	6,411	0.16%
2021/03/26	0	0.00	2	26.05	25.75	-2	6,358	-0.03%
2021/03/25	5	26.00	6	26.10	25.15	-1	6,311	-0.02%
2021/03/24	2	26.30	2	26.40	26.45	0	6,225	0.00%
2021/03/23	62	27.50	66	28.18	26.40	-4	6,165	-0.06%
2021/03/22	9	25.98	6	25.80	25.85	3	5,903	0.05%
2021/03/19	38	26.59	31	26.66	26.70	7	5,773	0.12%
2021/03/18	0	0.00	2	24.60	25.15	-2	5,364	-0.04%
2021/03/17	0	24.25	0	0.00	23.95	0	5,256	0.00%
2021/03/15	3	24.32	5	24.20	24.30	-2	5,181	-0.04%
2021/03/12	2	22.85	0	0.00	22.90	2	5,119	0.04%
2021/03/11	0	23.20	0	0.00	22.70	0	5,239	0.00%
2021/03/10	44	23.48	37	23.14	23.00	7	5,212	0.13%
2021/03/09	0	0.00	5	22.40	22.65	-5	4,969	-0.10%
2021/03/05	0	0.00	7	22.00	20.65	-7	4,906	-0.14%
2021/03/04	0	0.00	3	22.00	21.90	-3	4,872	-0.06%
2021/03/03	0	0.00	1	21.55	21.80	-1	4,837	-0.02%
2021/03/02	1	21.80	9	22.09	21.60	-8	4,747	-0.17%
2021/02/26	0	0.00	2	21.60	21.50	-2	4,685	-0.04%
2021/02/24	0	0.00	0	21.60	21.45	0	4,676	0.00%
2021/02/23	0	0.00	6	21.61	21.55	-6	4,637	-0.13%
2021/02/22	0	0.00	2	21.35	21.60	-2	4,616	-0.04%
2021/02/19	1	21.25	2	20.60	21.40	-1	4,568	-0.02%
2021/02/03	0	0.00	3	19.05	18.90	-3	4,462	-0.07%
2021/02/02	0	0.00	1	18.90	18.90	-1	4,458	-0.02%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/29	3	19.18	0	0.00	18.85	3	4,442	0.07%
2021/01/26	1	19.80	0	0.00	19.80	1	4,382	0.02%
2021/01/25	1	19.90	0	0.00	19.90	1	4,366	0.02%
2021/01/22	0	0.00	5	20.10	20.25	-5	4,342	-0.12%
2021/01/21	6	21.32	1	21.30	20.50	5	4,310	0.12%
2021/01/20	7	20.89	10	21.47	21.35	-3	4,216	-0.07%
2021/01/19	2	20.50	2	20.40	20.05	0	3,868	0.00%
2021/01/18	0	0.00	2	18.95	20.00	-2	3,764	-0.05%
2021/01/15	1	19.95	0	0.00	19.70	1	3,727	0.03%
2021/01/14	1	20.45	0	0.00	20.40	1	3,688	0.03%
2021/01/12	1	20.40	4	19.70	20.10	-3	3,675	-0.08%
2021/01/08	8	21.65	4	20.90	21.15	4	3,555	0.11%
2021/01/07	13	22.16	45	21.82	21.90	-32	3,463	-0.92%
2021/01/06	23	23.62	12	24.03	22.95	11	3,303	0.33%
2021/01/05	35	25.23	19	25.21	25.45	16	3,024	0.53%
2021/01/04	52	23.60	46	22.88	24.05	6	2,430	0.25%
2020/12/31	28	21.76	25	21.52	21.90	3	1,898	0.16%
2020/12/22	3	19.05	0	0.00	19.05	3	1,461	0.21%
2020/12/21	5	19.30	0	0.00	19.40	5	1,437	0.35%
2020/12/15	5	19.55	4	20.00	19.65	1	1,559	0.06%
2020/12/11	2	19.20	0	0.00	19.00	2	1,573	0.13%
2020/12/10	0	0.00	1	19.70	19.60	-1	1,556	-0.06%
2020/12/09	2	20.15	11	20.17	20.10	-9	1,532	-0.59%
2020/12/08	30	20.85	20	21.25	20.25	10	1,503	0.66%
2020/12/03	11	18.90	0	0.00	18.90	11	1,268	0.87%
2020/12/02	6	19.43	8	19.42	19.20	-2	1,499	-0.13%
2020/11/25	1	18.20	0	0.00	18.15	1	1,627	0.06%
2020/11/17	0	0.00	1	18.35	18.25	-1	1,678	-0.06%
2020/11/13	1	17.90	0	0.00	17.90	1	1,778	0.06%
2020/11/12	1	18.05	0	0.00	17.90	1	1,892	0.05%
2020/11/09	1	18.35	0	0.00	18.45	1	2,062	0.05%
2020/11/02	0	0.00	2	17.70	17.95	-2	2,352	-0.09%
2020/10/23	0	0.00	1	19.10	19.15	-1	2,510	-0.04%
2020/10/16	1	19.30	0	0.00	18.80	1	2,641	0.04%
2020/10/15	10	19.85	0	0.00	19.65	10	2,639	0.38%
2020/09/25	2	17.50	0	0.00	17.85	2	3,360	0.06%
2020/09/23	0	0.00	1	18.95	19.00	-1	3,475	-0.03%
2020/09/22	1	18.80	0	0.00	18.90	1	3,606	0.03%
2020/09/18	45	20.43	45	19.68	19.55	0	3,743	0.00%
2020/09/17	0	0.00	2	19.50	20.30	-2	3,656	-0.05%
2020/09/15	0	0.00	1	19.25	19.15	-1	3,728	-0.03%
2020/09/10	1	18.95	1	18.85	18.80	0	4,152	0.00%
2020/09/09	10	18.50	0	0.00	19.05	10	4,169	0.24%
2020/09/08	3	18.98	2	19.20	18.90	1	4,269	0.02%
2020/09/07	5	21.35	5	20.50	19.45	0	4,229	0.00%
2020/09/04	2	20.45	0	0.00	20.75	2	4,027	0.05%
2020/09/02	0	0.00	2	20.28	20.05	-2	3,990	-0.05%
2020/09/01	0	0.00	2	20.00	20.30	-2	4,043	-0.05%
2020/08/31	0	0.00	1	19.80	19.70	-1	4,055	-0.02%
2020/08/26	2	19.30	0	0.00	19.20	2	4,636	0.04%
2020/08/20	0	0.00	1	17.60	18.05	-1	5,065	-0.02%
2020/08/19	1	19.05	0	0.00	19.00	1	5,093	0.02%
2020/08/17	2	20.38	10	20.50	20.40	-8	5,242	-0.15%
2020/08/12	3	19.55	3	19.50	20.10	0	5,353	0.00%
2020/08/10	2	20.05	5	19.73	19.75	-3	5,392	-0.06%
2020/08/07	2	20.25	4	20.35	20.20	-2	5,356	-0.04%
2020/08/06	1	20.10	1	19.90	20.00	0	5,252	0.00%
2020/08/05	5	19.60	1	19.65	19.50	4	5,207	0.08%
2020/08/04	1	19.75	0	0.00	19.55	1	5,247	0.02%
2020/08/03	1	19.10	0	0.00	19.15	1	5,277	0.02%
2020/07/29	0	0.00	8	18.20	18.70	-8	5,502	-0.15%
2020/07/27	0	0.00	1	18.45	18.20	-1	5,758	-0.02%
2020/07/24	2	18.85	0	0.00	18.90	2	5,985	0.03%
2020/07/23	1	19.90	0	0.00	19.80	1	5,975	0.02%
2020/07/22	1	19.75	50	19.89	20.20	-49	6,009	-0.82%
2020/07/20	45	18.82	0	0.00	18.80	45	6,129	0.73%
2020/07/15	5	19.60	0	0.00	19.60	5	6,126	0.08%
2020/07/13	5	20.60	5	20.50	20.35	0	5,998	0.00%
2020/07/10	5	19.80	0	0.00	19.80	5	5,910	0.08%
2020/07/09	0	0.00	7	20.79	20.60	-7	5,840	-0.12%
2020/07/08	2	20.35	0	0.00	20.25	2	5,713	0.04%
2020/07/06	5	20.25	5	21.05	20.25	0	5,557	0.00%
2020/07/02	0	0.00	5	21.25	21.35	-5	5,318	-0.09%
2020/07/01	2	20.90	1	21.20	20.60	1	5,211	0.02%
2020/06/30	0	0.00	11	21.15	21.10	-11	5,063	-0.22%
2020/06/29	1	20.40	0	0.00	20.15	1	4,957	0.02%
2020/06/24	0	0.00	1	20.25	19.95	-1	4,893	-0.02%
2020/06/22	0	0.00	2	20.50	20.10	-2	4,835	-0.04%
2020/06/19	2	19.73	53	19.93	19.80	-51	4,695	-1.09%
2020/06/18	53	20.20	16	20.52	20.90	37	4,581	0.81%
2020/06/17	0	0.00	1	19.55	19.00	-1	4,255	-0.02%
2020/06/15	8	19.94	8	20.03	19.05	0	4,203	0.00%
2020/06/12	3	18.35	0	0.00	18.75	3	4,076	0.07%
2020/06/10	0	0.00	1	19.55	19.35	-1	4,005	-0.02%
2020/06/08	15	19.90	0	0.00	19.85	15	3,920	0.38%
2020/06/05	4	20.90	0	0.00	21.15	4	3,812	0.10%
2020/06/04	1	20.70	0	0.00	20.90	1	3,750	0.03%
2020/06/02	32	21.28	33	21.68	20.25	-1	3,510	-0.03%
2020/06/01	17	19.99	18	20.43	20.75	-1	3,114	-0.03%
2020/05/28	11	19.22	0	0.00	18.50	11	2,824	0.39%
2020/05/27	7	17.76	12	18.05	19.70	-5	2,727	-0.18%
2020/05/26	7	18.56	5	18.90	17.95	2	2,611	0.08%
2020/05/25	1	19.00	1	19.15	19.20	0	2,527	0.00%
2020/05/22	24	21.20	21	20.87	20.05	3	2,424	0.12%
2020/05/21	0	0.00	20	20.82	21.05	-20	2,239	-0.89%
2020/05/19	0	0.00	1	17.70	17.60	-1	1,977	-0.05%
2020/05/18	20	17.60	5	17.00	17.80	15	1,937	0.77%
2020/05/14	0	0.00	30	16.10	15.90	-30	1,855	-1.62%
2020/05/13	10	16.85	0	0.00	16.85	10	1,832	0.55%
2020/05/12	20	17.15	0	0.00	17.15	20	1,806	1.11%
2020/05/08	0	0.00	11	18.20	17.75	-11	1,713	-0.64%
2020/05/07	1	19.00	5	19.90	19.35	-4	1,691	-0.24%
2020/05/06	7	22.19	8	22.06	21.00	-1	1,639	-0.06%
2020/05/05	23	22.96	4	21.99	22.85	19	1,511	1.26%
2020/05/04	14	19.89	10	21.15	21.15	4	1,405	0.28%
2020/04/30	1	19.10	2	18.73	19.25	-1	1,274	-0.08%
2020/04/29	3	17.50	2	17.25	17.50	1	1,078	0.09%
2020/04/27	0	0.00	4	14.41	14.50	-4	791	-0.51%
2020/04/24	0	0.00	2	13.25	13.20	-2	732	-0.27%
2020/04/23	1	12.15	65	12.65	12.70	-64	621	-10.30%
2020/04/22	64	11.53	0	0.00	11.55	64	544	11.75%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/15	0	0.00	1	9.62	9.63	-1	452	-0.22%
2020/04/01	0	0.00	10	8.50	8.54	-10	458	-2.18%
2020/03/30	0	8.50	0	0.00	8.60	0	505	0.00%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/03/24	0	8.42	0	0.00	7.94	0	499	0.00%
2020/03/19	0	0.00	6	7.41	7.41	-6	497	-1.21%
2020/03/16	0	0.00	10	9.10	9.10	-10	482	-2.07%
2020/03/13	3	9.63	0	0.00	9.73	3	477	0.63%
2020/03/11	0	12.00	0	0.00	11.80	0	490	0.00%
2020/03/10	3	11.75	0	0.00	12.00	3	489	0.61%
2020/03/06	0	0.00	5	12.80	12.80	-5	483	-1.03%
2020/03/05	0	0.00	3	13.10	12.95	-3	484	-0.62%
2020/03/04	3	12.65	0	0.00	12.85	3	484	0.62%
2020/03/03	0	0.00	3	12.95	12.75	-3	489	-0.61%
2020/03/02	3	12.67	0	0.00	12.65	3	489	0.61%
2020/02/25	0	14.40	0	0.00	13.60	0	520	0.00%
2020/02/24	10	13.70	7	13.46	13.40	3	516	0.58%
2020/02/21	0	14.40	0	0.00	13.15	0	488	0.00%
2020/02/18	0	14.40	0	0.00	13.20	0	529	0.00%
2020/02/17	2	13.15	0	0.00	13.15	2	541	0.37%
2020/02/14	0	14.40	3	13.40	13.40	-3	539	-0.55%
2020/02/13	3	13.25	0	0.00	13.20	3	537	0.56%
2020/02/12	0	14.70	0	0.00	13.35	0	537	0.00%
2020/02/10	0	0.00	4	13.48	13.70	-4	528	-0.76%
2020/02/06	4	13.09	0	0.00	13.10	4	489	0.82%
2020/02/04	5	12.35	0	0.00	12.40	5	443	1.13%
2020/01/20	0	14.80	0	0.00	14.40	0	422	0.00%
2020/01/17	0	0.00	1	14.25	14.35	-1	420	-0.24%
2020/01/16	10	14.35	0	0.00	14.30	10	425	2.35%
2020/01/14	10	14.45	0	0.00	14.40	10	482	2.07%
2020/01/13	5	14.40	6	14.37	14.50	-1	479	-0.21%
2020/01/09	0	0.00	5	14.19	14.25	-5	462	-1.08%
2020/01/06	1	14.05	1	14.25	14.10	0	459	0.00%
2020/01/03	1	14.15	0	0.00	14.10	1	456	0.22%
2020/01/02	0	0.00	1	14.35	14.35	-1	451	-0.22%
2019/12/31	1	14.15	0	0.00	14.20	1	445	0.22%
2019/12/27	105	14.54	130	14.41	14.40	-25	448	-5.57%	大買/大賣/
2019/12/26	50	14.51	44	14.44	14.55	6	428	1.40%
2019/12/23	3	13.85	0	0.00	13.90	3	391	0.77%
2019/12/19	3	13.95	0	0.00	13.95	3	388	0.77%
2019/12/18	2	14.15	0	0.00	14.10	2	389	0.51%
2019/12/13	4	13.95	0	0.00	13.75	4	401	1.00%
2019/12/12	3	14.00	0	0.00	14.00	3	397	0.75%
2019/12/10	1	14.30	2	14.30	14.20	-1	393	-0.25%
2019/12/09	3	14.10	0	0.00	14.15	3	389	0.77%
2019/12/06	13	14.60	23	14.40	14.15	-10	385	-2.59%
2019/12/05	2	13.85	0	0.00	13.80	2	354	0.56%
2019/11/28	2	14.05	0	0.00	14.00	2	361	0.55%
2019/11/26	2	14.20	0	0.00	14.10	2	355	0.56%
2019/11/25	0	0.00	2	14.10	14.45	-2	343	-0.58%
2019/11/19	3	13.73	0	0.00	13.65	3	314	0.95%
2019/11/15	3	14.12	0	0.00	13.95	3	309	0.97%
2019/11/07	0	0.00	1	13.85	13.75	-1	276	-0.36%
2019/10/31	0	0.00	63	13.93	13.85	-63	283	-22.21%
2019/10/30	0	0.00	47	14.14	14.10	-47	331	-14.18%
2019/10/29	38	14.02	0	0.00	13.95	38	335	11.32%
2019/10/28	1	14.10	14	14.18	14.15	-13	336	-3.87%
2019/10/25	52	14.23	0	0.00	14.15	52	337	15.39%
2019/10/24	0	0.00	52	14.44	14.40	-52	335	-15.49%
2019/10/23	94	14.51	10	14.51	14.40	84	331	25.31%
2019/09/27	1	13.85	0	0.00	13.85	1	436	0.23%
2019/09/20	10	14.75	0	0.00	14.60	10	504	1.98%
2019/08/26	2	13.95	0	0.00	14.00	2	508	0.39%
2019/08/02	0	0.00	1	14.85	14.85	-1	501	-0.20%
2019/08/01	0	0.00	2	15.75	15.20	-2	507	-0.39%
2019/07/23	2	15.15	0	0.00	15.15	2	542	0.37%
2019/07/19	0	0.00	1	15.05	15.10	-1	525	-0.19%
2019/07/18	1	14.85	0	0.00	14.90	1	508	0.20%
2019/07/17	3	15.05	0	0.00	15.00	3	513	0.58%
2019/07/16	1	14.95	4	14.90	14.90	-3	517	-0.58%
2019/07/12	0	0.00	3	15.30	15.15	-3	552	-0.54%
2019/07/10	0	0.00	1	14.95	14.85	-1	684	-0.15%
2019/07/09	2	15.00	2	15.15	14.75	0	689	0.00%
2019/07/05	2	14.85	0	0.00	15.10	2	663	0.30%
2019/07/04	5	15.84	1	15.80	15.40	4	655	0.61%
2019/07/03	2	15.18	5	15.35	15.45	-3	592	-0.51%
2019/07/02	3	14.15	0	0.00	14.05	3	572	0.52%
2019/07/01	1	13.80	0	0.00	13.85	1	568	0.18%
2019/06/21	1	14.05	0	0.00	14.05	1	581	0.17%
2019/06/20	0	0.00	1	14.35	14.25	-1	605	-0.17%
2019/06/19	1	13.95	0	0.00	14.10	1	608	0.16%
2019/05/20	1	14.45	0	0.00	14.35	1	1,049	0.10%
2019/05/09	2	15.65	0	0.00	15.55	2	1,046	0.19%
2019/05/08	4	16.06	0	0.00	16.05	4	1,036	0.39%
2019/05/07	0	0.00	5	16.55	16.60	-5	1,032	-0.48%
2019/05/02	1	17.65	0	0.00	17.75	1	1,009	0.10%
2019/04/25	1	18.30	1	18.15	18.15	0	942	0.00%
2019/04/16	0	0.00	1	18.90	19.05	-1	840	-0.12%
2019/04/02	0	16.50	0	0.00	16.65	0	717	0.00%
2019/03/27	0	0.00	1	16.85	16.90	-1	709	-0.14%
2019/03/25	0	16.35	0	0.00	16.35	0	696	0.00%
2019/03/22	1	17.70	0	0.00	17.50	1	672	0.15%
2019/03/21	0	0.00	5	18.20	17.85	-5	671	-0.74%
2019/03/20	3	18.20	0	0.00	17.95	3	668	0.45%
2019/03/18	1	17.90	0	0.00	17.70	1	621	0.16%
2019/03/15	0	0.00	1	18.20	18.25	-1	608	-0.16%
2019/03/14	1	18.10	0	0.00	17.45	1	555	0.18%
2019/03/11	0	0.00	3	18.68	18.75	-3	501	-0.60%
2019/03/07	0	0.00	6	18.60	18.60	-6	431	-1.39%
2019/03/06	0	0.00	3	16.73	16.95	-3	338	-0.89%
2019/03/04	3	15.55	0	0.00	15.50	3	315	0.95%
2019/02/27	2	16.10	0	0.00	15.85	2	310	0.64%
2019/02/26	0	0.00	6	16.05	15.90	-6	298	-2.01%
2019/02/22	0	0.00	1	15.80	15.65	-1	282	-0.35%
2019/02/20	0	0.00	6	15.85	15.50	-6	278	-2.16%
2019/02/11	2	14.85	0	0.00	15.00	2	263	0.76%
2019/01/28	1	15.10	0	0.00	15.00	1	267	0.37%
2019/01/22	0	0.00	1	15.30	15.15	-1	308	-0.32%
2019/01/17	6	15.33	0	0.00	15.30	6	321	1.87%
2019/01/11	1	14.90	0	0.00	14.75	1	307	0.33%
2019/01/10	1	15.10	0	0.00	14.90	1	308	0.32%
2019/01/03	0	0.00	2	15.40	15.05	-2	378	-0.53%
2018/12/27	0	0.00	1	15.60	15.40	-1	413	-0.24%
2018/12/20	1	14.70	0	0.00	14.70	1	403	0.25%
2018/12/03	3	16.12	0	0.00	16.10	3	402	0.74%
2018/11/30	0	0.00	1	15.85	15.75	-1	395	-0.25%
2018/11/29	7	15.43	0	0.00	15.45	7	393	1.78%
2018/11/26	0	0.00	2	15.15	14.90	-2	395	-0.51%
2018/11/20	2	14.85	0	0.00	15.00	2	437	0.46%
2018/11/14	1	14.75	0	0.00	14.65	1	440	0.23%
2018/11/02	0	0.00	10	15.50	15.80	-10	504	-1.98%
2018/11/01	1	14.90	1	15.15	15.10	0	492	0.00%
2018/10/25	1	14.20	0	0.00	13.85	1	527	0.19%
2018/10/17	12	15.78	1	16.20	15.60	11	689	1.60%
2018/10/16	1	15.80	1	15.90	15.90	0	675	0.00%
2018/09/28	1	18.55	0	0.00	18.65	1	863	0.12%
2018/09/18	1	18.80	0	0.00	18.80	1	967	0.10%
2018/09/07	1	19.75	0	0.00	19.80	1	1,421	0.07%
2018/08/14	0	0.00	2	20.80	20.80	-2	2,339	-0.09%
2018/08/13	2	20.60	0	0.00	21.05	2	2,342	0.09%
2018/08/09	0	0.00	4	22.25	22.15	-4	2,386	-0.17%
2018/08/08	1	22.30	1	22.25	22.25	0	2,406	0.00%
2018/08/03	1	22.80	0	0.00	22.70	1	2,542	0.04%
2018/08/02	1	23.35	0	0.00	22.85	1	2,537	0.04%
2018/07/30	1	22.85	1	23.05	22.65	0	2,624	0.00%
2018/07/27	1	23.90	2	23.78	23.25	-1	2,700	-0.04%
2018/07/26	1	23.95	0	0.00	23.95	1	2,617	0.04%
2018/07/25	0	0.00	1	23.40	23.90	-1	2,585	-0.04%
2018/07/23	1	22.75	0	0.00	22.50	1	2,560	0.04%
2018/07/18	0	0.00	9	23.71	23.40	-9	2,560	-0.35%
2018/07/16	9	23.68	2	23.78	23.70	7	2,549	0.27%
2018/07/13	6	24.48	3	24.47	24.00	3	2,521	0.12%
2018/07/09	1	22.85	1	22.85	22.40	0	2,371	0.00%
2018/07/04	1	22.55	0	0.00	23.00	1	2,360	0.04%
2018/07/02	5	23.39	2	23.43	23.30	3	2,359	0.13%
2018/06/29	1	23.20	0	0.00	23.25	1	2,334	0.04%
2018/06/28	0	0.00	3	23.15	22.95	-3	2,337	-0.13%
2018/06/27	1	23.60	0	0.00	23.30	1	2,352	0.04%
2018/06/22	7	24.21	4	24.30	24.40	3	2,251	0.13%
2018/06/21	1	23.80	0	0.00	23.75	1	2,206	0.05%
2018/06/19	0	0.00	2	25.25	24.80	-2	2,211	-0.09%
2018/06/15	0	0.00	2	23.65	24.80	-2	2,144	-0.09%
2018/06/14	0	0.00	2	23.40	23.40	-2	2,173	-0.09%
2018/06/12	0	0.00	6	24.62	24.60	-6	2,148	-0.28%
2018/06/11	1	25.60	1	25.10	25.00	0	2,127	0.00%
2018/06/08	0	0.00	1	25.15	25.00	-1	2,080	-0.05%
2018/06/07	1	24.80	0	0.00	24.95	1	2,053	0.05%
2018/06/05	0	0.00	1	24.85	25.00	-1	2,002	-0.05%
2018/06/04	0	0.00	1	24.90	24.90	-1	1,974	-0.05%
2018/06/01	0	0.00	1	24.85	24.30	-1	1,937	-0.05%
2018/05/31	0	0.00	5	23.95	23.75	-5	1,849	-0.27%
2018/05/30	5	22.85	0	0.00	23.30	5	1,779	0.28%
2018/05/29	0	0.00	1	23.15	23.15	-1	1,754	-0.06%
2018/05/28	10	23.88	7	24.41	23.20	3	1,719	0.17%
2018/05/25	2	22.80	0	0.00	22.80	2	1,595	0.13%
2018/05/24	3	23.20	10	23.00	22.80	-7	1,578	-0.44%
2018/05/23	1	22.70	1	22.85	23.00	0	1,511	0.00%
2018/05/22	2	23.20	4	23.14	22.60	-2	1,488	-0.13%
2018/05/21	2	22.20	0	0.00	22.05	2	1,392	0.14%
2018/05/18	0	0.00	2	22.85	22.30	-2	1,391	-0.14%
2018/05/17	2	22.70	16	23.25	22.70	-14	1,391	-1.01%
2018/05/15	4	22.70	0	0.00	22.60	4	1,354	0.30%
2018/05/14	16	23.03	11	22.97	23.15	5	1,328	0.38%
2018/05/11	1	21.55	0	0.00	21.20	1	1,274	0.08%
2018/05/08	1	21.95	0	0.00	21.90	1	1,281	0.08%
2018/05/07	5	22.30	6	22.61	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/26	1	19.90	0	0.00	19.65	1	1,185	0.08%
2018/04/24	2	18.90	0	0.00	19.75	2	1,207	0.17%
2018/04/23	2	20.43	0	0.00	20.25	2	1,243	0.16%
2018/04/19	1	20.90	0	0.00	21.00	1	1,262	0.08%
2018/03/30	0	0.00	3	23.50	23.10	-3	1,403	-0.21%
2018/03/29	0	0.00	1	23.35	23.40	-1	1,394	-0.07%
2018/03/28	1	23.15	5	23.15	23.05	-4	1,384	-0.29%
2018/03/27	0	0.00	1	23.40	23.30	-1	1,385	-0.07%
2018/03/23	5	22.10	0	0.00	22.60	5	1,341	0.37%
2018/03/22	17	22.88	0	0.00	22.65	17	1,334	1.27%
2018/03/21	1	22.75	0	0.00	22.55	1	1,319	0.08%
2018/03/08	0	0.00	3	22.00	22.05	-3	1,649	-0.18%
2018/03/06	0	0.00	1	21.15	21.10	-1	2,493	-0.04%
2018/02/22	0	0.00	3	20.40	20.60	-3	3,796	-0.08%
2018/02/21	0	0.00	1	20.35	20.40	-1	3,950	-0.03%
2018/02/12	3	20.10	0	0.00	20.00	3	3,961	0.08%
2018/02/08	1	20.70	0	0.00	20.50	1	4,066	0.02%
2018/02/06	3	20.02	6	20.19	20.15	-3	4,219	-0.07%
2018/02/02	0	0.00	1	21.85	21.85	-1	4,726	-0.02%
2018/02/01	0	0.00	1	22.15	22.15	-1	5,145	-0.02%
2018/01/31	1	22.10	0	0.00	22.35	1	5,679	0.02%
2018/01/30	0	0.00	2	22.50	22.10	-2	5,902	-0.03%
2018/01/29	1	22.00	0	0.00	22.15	1	5,871	0.02%
2018/01/25	1	22.20	0	0.00	22.20	1	5,900	0.02%
2018/01/23	3	22.00	0	0.00	21.90	3	5,908	0.05%
2018/01/18	10	22.48	1	22.65	22.45	9	5,933	0.15%
2018/01/17	1	22.90	1	22.90	22.70	0	5,990	0.00%
2018/01/16	1	22.45	0	0.00	22.50	1	6,009	0.02%
2018/01/15	2	22.43	1	22.35	22.35	1	6,043	0.02%
2018/01/08	0	0.00	2	22.00	21.90	-2	6,256	-0.03%
2018/01/05	0	0.00	2	22.70	22.70	-2	6,456	-0.03%
2018/01/03	1	23.00	1	22.70	22.70	0	6,503	0.00%
2018/01/02	2	22.15	0	0.00	22.15	2	6,459	0.03%