• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001228.00227.00-1586-0.17%
2025/01/2000.001226.00226.00-1603-0.17%
2025/01/172223.252223.75222.5006200.00%
2025/01/162224.003225.83224.00-1657-0.15%
2025/01/151221.5000.00221.5016690.15%
2025/01/130220.0000.00220.0007090.00%
2025/01/101227.5000.00226.5017260.14%
2025/01/093229.6700.00228.0037320.41%
2025/01/081233.002234.75234.00-1743-0.13%
2025/01/0600.005233.70232.50-5756-0.66%
2025/01/035229.8000.00228.5057750.64%
2024/12/312232.251234.00232.5018340.12%
2024/12/301237.5000.00233.0018510.12%
2024/12/272240.751239.00237.5018540.12%
2024/12/2500.001237.50238.00-1864-0.12%
2024/12/241236.006237.33236.00-5883-0.57%
2024/12/231231.001234.00233.0009010.00%
2024/12/201231.5000.00230.0019160.11%
2024/12/1800.001233.50233.50-1975-0.10%
2024/12/172231.001232.00229.5019840.10%
2024/12/161228.501229.00228.0001,0010.00%
2024/12/131233.001232.00232.0001,0100.00%
2024/12/111237.5000.00236.0011,0230.10%
2024/12/103239.0000.00237.5031,0260.29%
2024/12/091241.0000.00240.5011,0350.10%
2024/12/0400.005241.80241.00-51,024-0.49%
2024/12/022238.2500.00234.5021,0260.19%
2024/11/2900.001.1239.90240.00-1.11,021-0.10%
2024/11/275238.002236.50233.5031,0230.29%
2024/11/261240.002243.50241.50-11,010-0.10%
2024/11/252243.002243.25241.0001,0110.00%
2024/11/212237.502240.00240.5001,0110.00%
2024/11/2000.001241.00241.00-11,013-0.10%
2024/11/191243.501241.50242.5001,0170.00%
2024/11/154241.751246.00240.5031,0460.29%
2024/11/143242.332243.50246.5011,0510.10%
2024/11/130245.002245.50246.00-21,046-0.19%
2024/11/124242.8800.00241.5041,0610.38%
2024/11/111245.001247.50247.5001,0650.00%
2024/11/082245.025249.10249.00-31,082-0.28%
2024/11/071246.501250.00249.5001,0850.00%
2024/11/051244.002245.25246.50-11,107-0.09%
2024/11/043240.1700.00239.5031,1050.27%
2024/11/012241.252244.75245.0001,1140.00%
2024/10/303248.833253.67247.5001,1100.00%
2024/10/296256.0800.00248.5061,1020.54%
2024/10/240.1278.881279.50275.00-0.91,047-0.09%
2024/10/232286.250.1288.38282.001.91,0550.18%
2024/10/220281.5000.00280.0001,0330.00%
2024/10/2100.001282.50280.00-11,034-0.10%
2024/10/181275.501278.00272.5001,0280.00%
2024/10/1700.003280.50277.00-31,055-0.28%
2024/10/1500.002270.50277.00-21,061-0.19%
2024/10/1400.000.2271.00272.00-0.21,052-0.02%
2024/10/111271.500272.00272.5011,0570.09%
2024/10/092271.003281.50269.00-11,061-0.09%
2024/10/084273.881273.50275.0031,0560.28%
2024/10/076279.418.1280.46278.00-21,069-0.19%
2024/10/0400.005270.10268.00-51,069-0.47%
2024/10/010265.0000.00266.5001,1050.00%
2024/09/3000.006269.50266.50-61,146-0.52%
2024/09/2600.000275.00266.5001,3290.00%
2024/09/241.1268.9700.00269.501.11,3890.08%
2024/09/2310267.504269.38270.5061,4070.43%
2024/09/203264.003262.66262.0001,4090.00%
2024/09/1300.001253.00254.00-11,422-0.07%
2024/09/1100.000.7240.44241.00-0.71,530-0.05%
2024/09/101243.0000.00241.5011,5940.06%
2024/09/090.1250.0000.00250.500.11,6060.00%
2024/09/0200.001269.50265.00-11,779-0.06%
2024/08/2700.000.1261.50263.00-0.11,8420.00%
2024/08/200.1265.0000.00265.500.11,9100.00%
2024/08/1900.000.7257.93264.50-0.71,919-0.03%
2024/08/161259.0000.00259.5011,9340.05%
2024/08/1500.001260.00258.50-11,949-0.05%
2024/08/1400.005.1256.98257.00-5.11,984-0.26%
2024/08/131249.5000.00249.5011,9940.05%
2024/08/124252.736249.08253.00-22,005-0.10%
2024/08/091239.0000.00238.5012,0170.05%
2024/08/080.1242.645235.90235.00-4.92,051-0.24%
2024/08/060234.0000.00237.0002,1130.00%
2024/08/052234.021240.00233.0012,1160.05%
2024/08/020258.002260.75258.50-22,122-0.09%
2024/08/011261.501264.50264.5002,1700.00%
2024/07/2600.001253.50254.00-12,393-0.04%
2024/07/231256.0010251.50251.50-92,397-0.38%
2024/07/220252.0800.00252.0002,3930.00%
2024/07/192259.2200.00256.5022,3850.09%
2024/07/184261.004264.50266.5002,3860.00%
2024/07/1700.008.3266.82270.00-8.32,375-0.35%
2024/07/166263.8300.00263.5062,3760.25%
2024/07/153259.6700.00261.5032,4200.12%
2024/07/122260.252262.00262.0002,4590.00%
2024/07/1110263.502263.25262.5082,4790.32%
2024/07/092258.0000.00258.0022,5240.08%
2024/07/082.2259.0500.00258.002.22,5310.09%
2024/07/055269.0000.00267.0052,5160.20%
2024/07/041275.5000.00277.5012,5070.04%
2024/07/031.5280.677.2288.25276.00-5.72,501-0.23%
2024/07/0200.007.1279.86282.00-7.12,444-0.29%
2024/06/281272.501.1277.50271.50-0.12,4200.00%
2024/06/271268.5000.00268.0012,4160.04%
2024/06/262274.250.2274.50278.001.82,4330.07%
2024/06/242275.0000.00273.0022,7020.07%
2024/06/211280.5000.00284.5012,8220.04%
2024/06/202280.751285.00285.0012,8390.04%
2024/06/190.1280.0000.00280.500.12,8450.00%
2024/06/181281.502288.34280.50-12,841-0.04%
2024/06/1700.002281.24282.00-22,820-0.07%
2024/06/140.1270.0000.00270.000.12,8350.00%
2024/06/131272.505274.70276.00-42,990-0.14%
2024/06/121268.005267.50270.00-43,084-0.13%
2024/06/1100.005.1264.46266.00-5.13,163-0.16%
2024/06/0700.002258.50258.00-23,216-0.06%
2024/06/0611.1254.055252.90253.506.13,3390.18%
2024/06/051262.001260.96261.5003,4040.00%
2024/06/0400.000257.00255.0003,3920.00%
2024/06/030.1254.305257.00254.50-4.93,417-0.14%
2024/05/311254.0000.00253.5013,4230.03%
2024/05/305253.500.1256.00255.004.93,4270.14%
2024/05/295260.5000.00258.5053,4410.15%
2024/05/281263.003263.17266.50-23,425-0.06%
2024/05/2700.000.3258.00254.50-0.33,412-0.01%
2024/05/241254.0000.00255.0013,4270.03%
2024/05/221.1256.6500.00256.001.13,4440.03%
2024/05/211265.0000.00264.0013,4650.03%
2024/05/201269.0000.00270.5013,5550.03%
2024/05/171267.500.1267.00268.500.93,6750.03%
2024/05/160265.001264.99265.00-13,660-0.03%
2024/05/150261.5011265.45261.00-113,646-0.30%
2024/05/1400.001.1252.52261.00-1.13,634-0.03%
2024/05/132250.251249.00244.0013,6170.03%
2024/05/102264.001265.50267.0013,5500.03%
2024/05/082.2271.918268.38272.50-5.83,517-0.16%
2024/05/070272.0010272.60272.50-103,487-0.29%
2024/05/062272.7518.6272.35274.50-16.63,425-0.48%
2024/05/0300.007260.07260.00-73,307-0.21%
2024/05/020250.001252.07250.00-13,218-0.03%
2024/04/2900.003245.00248.50-33,198-0.09%
2024/04/261241.501240.50240.0003,1910.00%
2024/04/250239.5000.00239.0003,1890.00%
2024/04/241239.500.1240.50242.000.93,1980.03%
2024/04/231237.002230.25236.50-13,182-0.03%
2024/04/221226.5000.00222.5013,1680.03%
2024/04/194236.7500.00231.5043,1530.13%
2024/04/186243.5800.00244.0063,1070.19%
2024/04/170254.502.1259.82251.50-23,066-0.07%
2024/04/160.1255.733254.18253.50-2.93,044-0.10%
2024/04/157256.272257.49261.5053,0240.17%
2024/04/121258.0000.00259.0013,0050.03%
2024/04/1100.001253.50253.50-12,986-0.03%
2024/04/1017258.851260.50253.50162,9880.54%
2024/04/097262.9300.00260.5072,9580.24%
2024/04/0816266.913264.17266.50132,9390.44%
2024/04/035270.801268.50268.5042,9030.14%
2024/04/021279.001273.50277.5002,8590.00%
2024/04/0100.004276.13276.50-42,842-0.14%
2024/03/291270.0000.00268.0012,8130.04%
2024/03/288.2274.877274.57270.001.22,7840.04%
2024/03/2712275.2119.9278.94283.00-7.92,719-0.29%
2024/03/268265.8811268.21264.00-32,546-0.12%
2024/03/255260.480.1258.00258.0052,4370.20%
2024/03/2200.001259.00260.00-12,430-0.04%
2024/03/213260.176261.42260.50-32,443-0.12%
2024/03/202262.2500.00260.0022,4720.08%
2024/03/195261.903267.50265.0022,4570.08%
2024/03/1817267.2216265.88261.0012,4310.04%
2024/03/152.3259.319.8260.30262.50-7.52,310-0.32%
2024/03/146258.4217.1256.67254.00-11.12,195-0.50%
2024/03/131254.501256.00250.0002,1160.00%
2024/03/1213258.0818255.79250.00-52,063-0.24%
2024/03/116249.0021253.69251.50-151,948-0.77%
2024/03/0800.002231.67236.50-21,878-0.10%
2024/03/073.7230.9500.00230.003.71,9490.19%
2024/03/063238.1700.00237.5032,0020.15%
2024/03/053.2240.531240.50242.502.22,1500.10%
2024/03/0400.002252.00245.00-22,174-0.09%
2024/02/293241.331240.50241.5022,2000.09%
2024/02/271243.001249.50245.0002,1820.00%
2024/02/262245.5000.00245.0022,1880.09%
2024/02/2312248.3300.00245.50122,1880.55%
2024/02/226.1250.601251.50251.005.12,1870.23%
2024/02/214258.504257.50254.5002,1920.00%
2024/02/2010249.5029.1257.60262.50-19.12,163-0.88%
2024/02/1600.001236.00235.50-12,049-0.05%
2024/02/054.1234.5400.00229.004.12,0810.20%
天鈺 相關文章