十銓 (4967)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
265.0
漲跌
▼11.0
漲幅
-3.99%
成交量
4,064張
產業
上市半導體類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	3	272.15	0.1	270.86	265.00	3	12,506	0.02%
2026/06/25	2	279.75	3.2	279.28	276.00	-1.2	12,700	-0.01%
2026/06/24	5	272.00	1	267.50	278.00	4	12,821	0.03%
2026/06/23	3.4	274.51	0	276.40	272.00	3.3	13,074	0.03%
2026/06/22	6.3	284.88	23	285.33	284.50	-16.7	13,289	-0.13%
2026/06/18	8	275.63	9	278.72	278.50	-1	13,724	-0.01%
2026/06/17	1	268.50	0	273.21	275.00	1	14,040	0.01%
2026/06/16	1	277.50	2	275.25	275.00	-1	14,598	-0.01%
2026/06/15	2	276.25	5	279.40	277.00	-3	15,043	-0.02%
2026/06/12	24.2	286.35	12	278.38	272.00	12.2	15,195	0.08%
2026/06/11	9.1	268.56	11.1	273.14	277.50	-1.9	15,378	-0.01%
2026/06/10	7	278.29	8.1	270.59	269.00	-1.1	15,456	-0.01%
2026/06/09	1	287.98	2.4	288.26	286.00	-1.4	15,454	-0.01%
2026/06/08	4	255.29	12.3	252.61	277.50	-8.2	15,425	-0.05%
2026/06/05	13.5	284.72	21	281.23	279.00	-7.5	15,416	-0.05%
2026/06/04	3	305.00	18.6	306.83	302.00	-15.6	15,260	-0.10%
2026/06/03	13.4	307.58	23.5	302.99	299.00	-10.1	15,125	-0.07%
2026/06/02	27.7	297.84	40.1	298.56	304.50	-12.4	14,903	-0.08%
2026/06/01	3.1	285.05	9.8	287.19	289.00	-6.7	14,475	-0.05%
2026/05/29	15.6	276.69	15.1	276.65	276.00	0.5	14,382	0.00%
2026/05/28	2.1	275.88	89.3	271.28	270.50	-87.2	14,450	-0.60%
2026/05/27	13.1	280.27	7.1	276.66	267.00	6	14,352	0.04%
2026/05/26	14.3	271.35	0.1	271.50	271.00	14.2	14,385	0.10%
2026/05/25	89.2	271.49	9.2	270.88	271.50	79.9	14,427	0.55%
2026/05/22	3.7	272.43	8.3	270.61	270.50	-4.6	14,426	-0.03%
2026/05/21	0	0.00	0.1	270.00	266.50	-0.1	14,453	0.00%
2026/05/20	6	261.00	1	263.00	261.00	5	14,453	0.03%
2026/05/19	5.2	266.78	2	260.50	257.50	3.2	14,487	0.02%
2026/05/18	7	266.71	6	271.25	278.50	1	14,480	0.01%
2026/05/15	4.4	279.74	3.1	280.42	276.00	1.3	14,558	0.01%
2026/05/14	9.5	288.84	9	286.83	285.00	0.5	14,560	0.00%
2026/05/13	6.1	278.73	4	276.00	285.50	2.1	14,526	0.01%
2026/05/12	6.5	282.12	3.1	283.35	285.50	3.4	14,683	0.02%
2026/05/11	26.4	284.08	17	286.73	284.50	9.3	14,708	0.06%
2026/05/08	7.1	296.67	10	296.01	298.00	-3	14,679	-0.02%
2026/05/07	22.4	306.98	15.2	312.13	297.00	7.3	14,774	0.05%
2026/05/06	18.1	300.07	20.1	301.88	298.00	-2	14,745	-0.01%
2026/05/05	2.3	285.76	1	288.00	289.00	1.3	14,734	0.01%
2026/05/04	20	285.98	19	284.87	284.50	1	14,602	0.01%
2026/04/30	9.4	283.94	12.1	284.64	281.00	-2.7	14,434	-0.02%
2026/04/29	39.9	289.32	15	290.60	285.50	24.9	14,091	0.18%
2026/04/28	38.4	293.82	18.5	297.78	303.00	19.9	13,348	0.15%
2026/04/27	8.1	278.01	12.3	278.08	284.00	-4.2	12,521	-0.03%
2026/04/24	18	252.25	15	255.00	258.50	3	12,150	0.02%
2026/04/23	15.3	260.19	13	259.19	250.00	2.3	11,922	0.02%
2026/04/22	22	247.57	29.3	254.31	262.00	-7.3	11,414	-0.06%
2026/04/21	4	228.75	7	234.29	238.50	-3	10,965	-0.03%
2026/04/20	0	0.00	13	215.42	217.00	-13	10,844	-0.12%
2026/04/17	4	217.76	2	218.00	219.50	2	11,072	0.02%
2026/04/16	8	214.19	7	215.14	213.00	1	11,402	0.01%
2026/04/15	6.9	221.90	16	220.00	216.00	-9.2	12,061	-0.08%
2026/04/14	15	223.77	10	224.10	221.00	5	12,458	0.04%
2026/04/13	6	219.67	3	220.83	219.50	3	12,836	0.02%
2026/04/10	10	224.25	9	221.67	219.50	1	13,336	0.01%
2026/04/09	3.1	220.65	19	220.63	220.00	-15.9	13,780	-0.12%
2026/04/08	8	221.88	7	223.14	224.50	1	14,310	0.01%
2026/04/07	9	212.56	5	213.20	212.50	4	14,528	0.03%
2026/04/02	10	215.85	9	212.00	209.00	1	14,835	0.01%
2026/04/01	7	211.36	3	212.83	213.00	4	14,960	0.03%
2026/03/31	8.3	204.14	9.3	204.16	199.00	-1	15,462	-0.01%
2026/03/30	29.2	231.04	25.1	228.44	220.50	4.1	15,787	0.03%
2026/03/27	10.3	213.86	11.1	216.49	228.50	-0.8	15,853	-0.01%
2026/03/26	29.5	241.03	29.1	235.74	229.50	0.4	15,845	0.00%
2026/03/25	7	257.93	6.1	257.18	254.50	0.9	16,172	0.01%
2026/03/24	21.2	256.05	19.1	253.83	251.00	2.1	16,115	0.01%
2026/03/23	8.2	250.60	28	257.37	256.00	-19.9	15,577	-0.13%
2026/03/20	15.2	260.15	16.1	261.49	261.50	-0.9	15,249	-0.01%
2026/03/19	16.1	256.44	25.4	264.17	271.00	-9.3	14,727	-0.06%
2026/03/18	5	240.90	18.9	243.63	246.50	-13.9	14,240	-0.10%
2026/03/17	10.2	219.37	13.2	224.10	224.50	-3.1	14,106	-0.02%
2026/03/16	23	207.70	23.6	209.39	208.50	-0.6	13,895	0.00%
2026/03/13	10	198.20	2.4	198.68	197.00	7.6	13,961	0.05%
2026/03/12	4	192.12	2.1	198.74	188.50	1.9	13,902	0.01%
2026/03/11	10	194.40	14.2	192.09	191.00	-4.2	13,828	-0.03%
2026/03/10	34.2	185.49	3	184.98	185.00	31.1	13,803	0.23%
2026/03/09	5.1	174.60	54.1	173.55	182.00	-49	13,870	-0.35%
2026/03/06	1.2	188.22	0.2	192.50	186.00	1	13,880	0.01%
2026/03/05	1	189.49	1	193.00	189.50	0	13,909	0.00%
2026/03/04	0.3	182.17	3	182.50	180.00	-2.7	13,916	-0.02%
2026/03/03	10	194.01	4	197.63	192.00	6	13,897	0.04%
2026/03/02	1.1	205.34	2.1	203.38	204.50	-1	13,864	-0.01%
2026/02/26	14.9	202.74	9.1	205.16	204.50	5.8	13,853	0.04%
2026/02/25	5.2	206.25	4.2	210.41	219.00	1	13,791	0.01%
2026/02/24	24.4	212.03	9.6	210.45	214.00	14.7	13,960	0.11%
2026/02/23	3	209.50	4.1	210.84	208.00	-1.1	13,984	-0.01%
2026/02/11	2.4	201.60	7	199.14	199.50	-4.6	14,081	-0.03%
2026/02/10	6	202.46	7	201.14	201.00	-1	14,431	-0.01%
2026/02/09	7	211.57	5	209.50	209.50	2	14,534	0.01%
2026/02/06	7.4	208.56	4	210.38	210.50	3.4	14,914	0.02%
2026/02/05	4.1	225.37	3	226.50	227.00	1.1	15,245	0.01%
2026/02/04	6	223.33	4.7	227.84	229.50	1.3	15,636	0.01%
2026/02/03	8.2	224.71	11.1	237.06	221.50	-2.9	16,086	-0.02%
2026/02/02	3.5	236.56	2.5	233.78	231.00	1	16,158	0.01%
2026/01/30	17	249.88	13.3	252.30	252.50	3.7	16,326	0.02%
2026/01/29	12.8	248.29	15.1	251.69	249.50	-2.3	16,257	-0.01%
2026/01/28	21.1	257.34	12.3	255.36	256.50	8.9	16,138	0.05%
2026/01/27	20.7	233.24	37.1	241.87	248.00	-16.4	15,744	-0.10%
2026/01/26	1	220.50	4.5	221.05	225.50	-3.5	15,285	-0.02%
2026/01/23	0.1	205.00	1	208.50	205.00	-0.9	15,215	-0.01%
2026/01/22	1	207.00	3.8	206.89	206.00	-2.8	15,201	-0.02%
2026/01/21	7.3	199.91	3.3	201.91	198.00	4	15,206	0.03%
2026/01/20	4.1	211.06	1	209.50	209.50	3.1	15,263	0.02%
2026/01/19	6.1	215.48	6.3	217.83	217.50	-0.2	15,217	0.00%
2026/01/16	12.2	202.86	2.2	202.23	203.50	10	15,142	0.07%
2026/01/15	0	0.00	1.1	195.86	196.50	-1.1	15,127	-0.01%
2026/01/14	0.1	194.50	20.1	194.00	194.50	-20	15,152	-0.13%
2026/01/13	6.6	199.14	1.1	195.60	196.00	5.6	15,172	0.04%
2026/01/12	8	203.38	15.2	201.55	202.00	-7.2	15,217	-0.05%
2026/01/09	17.6	197.47	24.1	199.04	201.50	-6.6	15,830	-0.04%
2026/01/08	31.5	207.60	30	207.22	210.00	1.5	16,464	0.01%
2026/01/07	25.3	204.82	27.3	201.38	201.00	-2	16,514	-0.01%
2026/01/06	38.1	196.95	53	196.26	203.00	-14.9	17,062	-0.09%
2026/01/05	21.7	198.57	8.1	198.25	194.00	13.7	17,016	0.08%
2026/01/02	23.1	190.57	10.2	188.95	193.50	12.9	16,699	0.08%
2025/12/31	9.2	183.52	13.6	182.87	189.00	-4.4	16,170	-0.03%
2025/12/30	25	168.64	28.7	170.60	172.00	-3.7	15,675	-0.02%
2025/12/29	5	167.50	3	167.50	166.50	2	15,361	0.01%
2025/12/26	19	160.74	15.1	159.72	159.50	3.9	15,003	0.03%
2025/12/24	11	160.73	17.7	161.77	162.50	-6.7	14,796	-0.05%
2025/12/23	13	152.77	18.3	152.22	152.50	-5.3	14,205	-0.04%
2025/12/22	2	149.50	10.1	149.40	149.50	-8.1	13,739	-0.06%
2025/12/19	4	136.88	3	136.00	136.00	1	13,474	0.01%
2025/12/18	53.2	144.81	57	140.76	137.50	-3.8	13,438	-0.03%
2025/12/17	0	0.00	16.1	143.70	145.00	-16.1	12,954	-0.12%
2025/12/15	3	133.00	2	133.50	136.00	1	13,363	0.01%
2025/12/12	1	137.00	0	0.00	136.50	1	14,016	0.01%
2025/12/11	17.1	137.80	5	139.50	136.50	12.1	14,161	0.09%
2025/12/10	0	0.00	1	140.00	139.50	-1	14,180	-0.01%
2025/12/09	8	139.31	4.2	139.77	142.00	3.8	14,146	0.03%
2025/12/08	4	139.88	6.9	138.84	141.00	-2.9	14,026	-0.02%
2025/12/05	0.1	127.00	1.5	132.17	132.50	-1.4	13,803	-0.01%
2025/12/04	0.2	129.50	0	0.00	129.00	0.2	13,806	0.00%
2025/12/03	3.9	129.58	0	0.00	129.00	3.9	13,823	0.03%
2025/12/02	0	0.00	4.5	135.88	132.50	-4.5	13,747	-0.03%
2025/12/01	1.3	132.54	6	130.50	130.50	-4.7	13,624	-0.03%
2025/11/28	4.2	133.33	4	132.88	132.00	0.2	13,541	0.00%
2025/11/27	5	128.20	2	128.75	128.50	3	13,461	0.02%
2025/11/26	4.2	125.81	12	124.50	124.50	-7.8	13,423	-0.06%
2025/11/25	4	132.63	4.1	134.27	132.00	-0.1	13,347	0.00%
2025/11/24	5.1	124.00	3	124.17	125.50	2.1	13,245	0.02%
2025/11/21	22.1	126.64	31.3	125.95	126.00	-9.2	13,168	-0.07%
2025/11/20	31.9	139.42	14	135.89	135.50	17.9	13,031	0.14%
2025/11/18	13.1	143.65	4	142.50	142.50	9.1	12,653	0.07%
2025/11/17	34	150.85	15.7	153.11	146.50	18.3	12,466	0.15%
2025/11/14	17.2	141.21	5.1	141.07	142.50	12.2	12,057	0.10%
2025/11/13	17	153.24	31.1	151.80	149.00	-14.1	11,867	-0.12%
2025/11/12	21.7	145.91	20.3	146.35	148.50	1.4	11,384	0.01%
2025/11/11	19.1	142.58	22.2	143.94	140.50	-3.1	10,905	-0.03%
2025/11/10	21.1	145.11	15.2	147.10	149.00	6	10,408	0.06%
2025/11/07	32	139.69	37	138.58	137.00	-5	9,810	-0.05%
2025/11/06	5	136.60	8.5	135.53	138.00	-3.5	9,455	-0.04%
2025/11/05	22.5	128.14	22	129.30	134.00	0.5	9,098	0.01%
2025/11/04	17	133.09	6	130.83	126.50	11	8,850	0.12%
2025/11/03	2.3	137.26	4	139.00	140.50	-1.7	8,586	-0.02%
2025/10/31	1	135.00	2	131.50	135.00	-1	8,505	-0.01%
2025/10/30	4	128.13	0	0.00	128.00	4	8,448	0.05%
2025/10/29	2.1	125.79	0	0.00	126.00	2.1	8,420	0.02%
2025/10/28	3	129.67	3	129.50	130.00	0	8,390	0.00%
2025/10/27	6	136.17	4	135.25	137.00	2	8,352	0.02%
2025/10/23	0	0.00	0.1	127.04	128.00	-0.1	8,251	0.00%
2025/10/22	3.2	127.45	1.1	127.07	128.50	2.1	8,237	0.03%
2025/10/21	3	128.50	1	130.00	128.50	2	8,217	0.02%
2025/10/20	1.1	126.59	3	129.00	128.00	-1.9	8,189	-0.02%
2025/10/17	1	128.00	1	128.50	128.00	0	8,152	0.00%
2025/10/16	3.4	128.38	5.2	127.02	130.00	-1.8	8,118	-0.02%
2025/10/15	30.8	126.85	37.6	125.84	125.50	-6.8	8,013	-0.09%
2025/10/14	33.6	128.99	28.3	127.62	121.00	5.3	7,090	0.07%
2025/10/13	6.3	122.04	31	122.40	125.00	-24.8	6,034	-0.41%
2025/10/09	26.1	114.55	74.2	115.29	114.00	-48	5,270	-0.91%
2025/10/08	28	103.44	12.5	106.36	108.50	15.5	4,245	0.36%
2025/10/07	0	93.50	9.2	94.03	98.70	-9.2	3,754	-0.24%
2025/10/03	32	88.36	18	89.55	89.80	14	3,501	0.40%
2025/10/02	0	89.60	0.3	90.33	87.20	-0.3	3,441	-0.01%
2025/10/01	1.1	89.09	3	89.80	89.00	-1.9	3,314	-0.06%
2025/09/30	0	0.00	14	86.87	88.50	-14	3,234	-0.43%
2025/09/26	1	83.10	0	0.00	82.50	1	3,160	0.03%
2025/09/25	10	87.70	10	87.00	87.00	0	3,114	0.00%
2025/09/24	0.1	88.25	5	88.30	88.40	-4.9	3,082	-0.16%
2025/09/23	0	0.00	1	88.20	88.50	-1	3,039	-0.03%
2025/09/22	19	89.13	30	88.46	89.00	-11	2,985	-0.37%
2025/09/19	30.6	87.03	3	86.07	86.50	27.6	2,847	0.97%
2025/09/18	8.3	92.46	41	93.10	89.60	-32.7	2,712	-1.21%
2025/09/17	47	88.69	77	87.99	90.60	-30	2,308	-1.30%
2025/09/16	23.1	88.17	20.2	89.38	88.60	2.9	2,043	0.14%
2025/09/15	4	80.83	3	79.33	82.80	1	1,399	0.07%
2025/09/12	1	75.30	2	76.25	75.30	-1	1,241	-0.08%
2025/09/11	14	75.42	19	75.19	73.80	-5	1,227	-0.41%
2025/09/10	1	72.12	4	72.93	72.90	-3	1,471	-0.21%
2025/09/09	9	72.24	2	72.60	71.80	7	1,543	0.46%
2025/09/08	20	77.49	6	75.12	75.00	14	1,495	0.94%
2025/09/05	27	76.11	32	76.23	76.60	-5	1,440	-0.35%
2025/09/01	5	75.10	4	74.88	74.60	1	1,402	0.07%
2025/08/26	1	74.10	0	0.00	73.60	1	1,428	0.07%
2025/08/25	2	73.60	0	0.00	73.60	2	1,426	0.14%
2025/08/22	0	0.00	1	73.20	73.50	-1	1,429	-0.07%
2025/08/21	0	0.00	10	72.52	73.10	-10	1,421	-0.70%
2025/08/19	4	70.83	0	0.00	70.60	4	1,404	0.28%
2025/08/18	2	71.85	4	71.50	71.30	-2	1,397	-0.14%
2025/08/15	7	72.03	0.2	72.11	72.50	6.8	1,391	0.49%
2025/08/14	0	73.50	3	74.00	73.00	-3	1,388	-0.21%
2025/08/13	2	72.80	1	74.30	72.60	1	1,409	0.07%
2025/08/07	2	72.90	0	0.00	72.60	2	1,425	0.14%
2025/07/29	0	0.00	0	73.80	73.90	0	1,549	0.00%
2025/07/23	0	0.00	0.1	72.30	72.60	-0.1	1,568	-0.01%
2025/07/22	0.1	71.05	0	0.00	70.10	0.1	1,564	0.01%
2025/07/18	1	72.90	0	0.00	73.20	1	1,566	0.06%
2025/07/17	0	0.00	1	74.70	74.10	-1	1,572	-0.06%
2025/07/16	0	0.00	0.2	72.50	72.30	-0.2	1,575	-0.01%
2025/07/15	0.1	71.90	0	71.65	71.30	0	1,592	0.00%
2025/07/14	0.1	71.90	3	71.70	71.40	-2.9	1,619	-0.18%
2025/07/10	1	73.47	0	0.00	71.50	1	1,640	0.06%
2025/07/01	0.1	73.00	0	0.00	72.60	0.1	1,772	0.01%

十銓相關文章

十銓相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌