IET-KY (4971)-第一金-桃園券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	71.90	1	67.20	68.00	0	120	0.00%
2023/12/26	0	0.00	1	60.60	61.10	-1	79	-1.26%
2023/12/22	0	0.00	1	61.30	60.70	-1	81	-1.23%
2023/11/29	1	62.00	0	0.00	63.20	1	74	1.35%
2023/11/27	0	0.00	1	60.60	60.90	-1	69	-1.44%
2023/10/30	1	55.20	0	0.00	55.40	1	59	1.67%
2023/10/26	0	0.00	1	54.60	54.70	-1	62	-1.60%
2023/10/25	1	54.90	0	0.00	55.40	1	62	1.59%
2023/10/17	0	0.00	1	57.00	57.40	-1	65	-1.52%
2023/09/11	0	0.00	1	59.90	59.80	-1	94	-1.06%
2023/09/08	1	60.80	0	0.00	60.70	1	94	1.05%
2023/09/07	0	0.00	1	61.00	62.80	-1	92	-1.08%
2023/09/05	1	59.10	0	0.00	58.60	1	90	1.11%
2023/08/23	0	0.00	1	56.30	56.80	-1	92	-1.08%
2023/08/17	1	56.40	0	0.00	56.00	1	97	1.03%
2023/08/11	1	56.90	0	0.00	56.70	1	101	0.99%
2023/08/10	0	0.00	1	56.80	56.20	-1	102	-0.98%
2023/07/21	0	0.00	1	57.00	57.50	-1	148	-0.67%
2023/07/05	1	61.30	0	0.00	62.20	1	331	0.30%
2023/05/24	0	0.00	1	56.60	58.50	-1	512	-0.20%
2023/05/02	0	0.00	1	65.10	64.30	-1	481	-0.21%
2023/04/25	1	64.10	0	0.00	61.80	1	457	0.22%
2023/04/24	1	64.50	0	0.00	63.90	1	452	0.22%
2023/04/19	0	0.00	1	69.80	69.70	-1	435	-0.23%
2023/04/18	3	72.07	25	74.10	70.30	-22	418	-5.25%
2023/04/14	0	0.00	1	66.90	66.30	-1	348	-0.29%
2023/04/13	1	69.00	1	68.30	68.20	0	339	0.00%
2023/04/12	0	0.00	1	65.70	67.30	-1	315	-0.32%
2023/04/11	4	67.43	4	66.90	66.40	0	305	0.00%
2023/04/10	1	64.20	0	0.00	63.80	1	282	0.35%
2023/04/07	1	66.80	0	0.00	66.80	1	275	0.36%
2023/03/31	0	0.00	1	70.90	70.70	-1	252	-0.40%
2023/03/30	0	0.00	6	69.67	69.80	-6	230	-2.60%
2023/03/29	15	70.47	3	68.43	69.00	12	209	5.72%
2023/03/28	17	67.07	0	0.00	68.00	17	168	10.11%
2023/03/27	3	65.40	0	0.00	67.70	3	137	2.19%
2022/07/28	0	0.00	1	69.20	67.90	-1	144	-0.69%
2022/07/27	1	70.00	0	0.00	69.70	1	147	0.68%
2022/04/22	0	0.00	1	75.50	75.10	-1	313	-0.32%
2022/03/23	1	77.80	0	0.00	78.10	1	246	0.41%
2022/03/09	0	0.00	0	66.00	68.00	0	220	0.00%
2022/03/07	0	0.00	0	65.10	65.10	0	229	0.00%
2022/02/18	0	0.00	1	65.40	65.90	-1	368	-0.27%
2022/01/21	0	0.00	3	65.00	64.00	-3	680	-0.44%
2022/01/12	1	69.80	1	69.70	70.10	0	861	0.00%
2022/01/11	0	0.00	1	70.70	70.70	-1	871	-0.11%
2022/01/04	0	0.00	1	70.20	69.50	-1	909	-0.11%
2021/12/07	1	74.60	0	0.00	74.00	1	887	0.11%
2021/11/29	0	0.00	1	74.30	76.30	-1	860	-0.12%
2021/11/16	1	87.30	2	84.40	85.10	-1	720	-0.15%
2021/11/12	2	80.50	0	0.00	79.80	2	628	0.32%
2021/11/04	0	0.00	0.4	73.50	74.00	-0.4	487	-0.08%
2021/11/03	0.1	71.10	2	71.70	71.10	-1.9	476	-0.40%
2021/11/02	2.1	70.21	0.1	77.00	70.80	2	472	0.42%
2021/11/01	0.1	74.60	1.1	74.36	75.70	-1	446	-0.22%
2021/10/29	0.1	74.50	0	0.00	75.70	0.1	435	0.02%
2021/10/28	0	75.40	0	0.00	75.90	0	423	0.00%
2021/10/27	0	0.00	0.2	75.90	76.80	-0.2	415	-0.05%
2021/10/26	0.2	74.60	1.2	76.23	74.60	-1	396	-0.25%
2021/10/25	5.4	75.69	0.4	76.70	74.70	5	365	1.36%
2021/10/22	0.4	74.50	0	0.00	74.50	0.4	300	0.15%
2021/10/19	0	0.00	11	70.59	69.30	-11	255	-4.30%
2021/10/18	11	68.80	0	0.00	70.30	11	254	4.32%
2021/07/08	0	0.00	5	53.30	53.20	-5	105	-4.76%
2021/05/25	0	0.00	0	54.30	54.60	0	207	0.00%
2021/05/13	0	47.05	0	0.00	47.70	0	215	0.00%
2021/05/05	0	0.00	1	51.10	51.40	-1	212	-0.47%
2021/04/29	5	57.40	0	0.00	57.20	5	211	2.36%
2021/04/23	0	0.00	1	57.60	58.40	-1	218	-0.46%
2021/04/15	0	0.00	2	58.10	58.00	-2	266	-0.75%
2021/04/09	1	60.90	0	0.00	60.00	1	253	0.40%
2021/04/06	0	0.00	1	58.50	58.00	-1	218	-0.46%
2021/04/01	0	0.00	1	57.60	57.30	-1	213	-0.47%
2021/03/29	1	52.90	0	0.00	53.60	1	173	0.58%
2021/03/26	0	0.00	1	53.50	53.10	-1	172	-0.58%
2021/03/23	0	52.00	0	0.00	51.60	0	156	0.00%
2021/03/22	1	51.40	11	51.50	51.80	-10	155	-6.42%
2021/03/11	1	49.65	0	0.00	50.00	1	160	0.62%
2021/03/09	10	48.32	0	0.00	49.10	10	161	6.20%
2021/03/08	1	49.20	0	0.00	49.10	1	160	0.62%
2021/03/04	1	50.80	3	49.93	50.00	-2	160	-1.24%
2021/03/02	2	52.90	0	0.00	52.00	2	155	1.28%
2021/02/24	0	0.00	0	54.50	54.20	0	154	0.00%
2021/01/11	1	54.00	0	0.00	56.20	1	73	1.36%
2020/11/24	0	0.00	2	51.50	50.90	-2	51	-3.87%
2020/11/23	0	0.00	12	51.47	51.20	-12	51	-23.22%
2020/10/29	4	49.61	0	0.00	49.70	4	73	5.46%
2020/10/28	10	49.70	0	0.00	49.90	10	73	13.62%
2020/10/12	0	0.00	1	49.90	49.70	-1	81	-1.23%
2020/08/06	0	0.00	10	51.70	52.50	-10	168	-5.95%
2020/07/29	10	48.60	0	0.00	48.00	10	182	5.47%
2020/07/10	0	0.00	8	54.55	53.30	-8	203	-3.93%
2020/07/09	8	56.78	0	0.00	55.50	8	204	3.91%
2020/07/08	0	0.00	2	56.80	56.80	-2	202	-0.99%
2020/06/04	0	0.00	1	58.20	58.10	-1	241	-0.41%
2020/05/27	0	0.00	4	60.50	59.80	-4	239	-1.67%
2020/05/25	1	59.30	2	59.20	59.40	-1	233	-0.43%
2020/05/22	2	59.15	3	58.60	57.90	-1	230	-0.43%
2020/05/19	1	58.20	0	0.00	57.10	1	215	0.46%
2020/05/18	2	55.00	0	0.00	56.00	2	200	1.00%
2020/05/13	0	0.00	3	53.20	55.00	-3	181	-1.65%
2020/04/17	1	51.10	0	0.00	50.50	1	184	0.54%
2020/03/30	0	40.30	0	0.00	40.30	0	181	0.00%
2020/03/27	0	0.00	1	41.50	41.35	-1	195	-0.51%
2020/03/25	0	38.25	0	0.00	38.25	0	191	0.00%
2020/03/24	0	36.50	0	0.00	36.50	0	190	0.00%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/03/18	0	0.00	5	36.35	35.85	-5	184	-2.71%
2020/03/13	0	0.00	1	38.65	39.95	-1	180	-0.55%
2020/03/12	2	43.03	0	0.00	42.90	2	174	1.15%
2020/03/11	0	47.30	0	0.00	47.60	0	161	0.00%
2020/03/06	4	54.30	0	0.00	54.30	4	152	2.62%
2020/02/24	0	57.00	0	0.00	56.10	0	169	0.00%
2020/02/21	0	57.40	0	0.00	57.30	0	170	0.00%
2020/02/18	0	56.40	0	0.00	56.40	0	178	0.00%
2020/02/17	0	57.40	0	0.00	56.30	0	179	0.00%
2020/02/14	0	57.80	1	57.10	57.10	-1	180	-0.55%
2020/02/13	0	56.60	0	0.00	56.50	0	181	0.01%
2020/02/12	0	60.30	0	0.00	56.30	0	184	0.00%
2020/02/10	1	53.90	0	0.00	54.30	1	195	0.51%
2020/02/06	1	57.50	0	0.00	57.50	1	202	0.49%
2020/02/05	0	58.00	0	0.00	57.30	0	232	0.00%
2020/01/20	0	62.80	0	0.00	62.80	0	265	0.00%
2020/01/16	0	0.00	1	63.10	63.30	-1	268	-0.37%
2020/01/14	1	62.70	1	63.40	63.40	0	270	0.00%
2019/12/31	1	64.50	0	0.00	64.10	1	273	0.37%
2019/12/27	0	0.00	1	65.90	65.60	-1	272	-0.37%
2019/11/27	0	0.00	2	69.00	67.40	-2	388	-0.52%
2019/11/26	2	68.50	0	0.00	68.50	2	387	0.52%
2019/11/14	0	0.00	1	67.80	67.80	-1	402	-0.25%
2019/11/13	1	67.90	1	67.00	67.90	0	402	0.00%
2019/11/12	1	67.00	1	66.90	67.00	0	401	0.00%
2019/11/11	1	66.20	1	68.50	66.20	0	400	0.00%
2019/11/08	1	67.90	1	68.00	67.90	0	396	0.00%
2019/11/07	1	68.20	1	69.70	68.20	0	396	0.00%
2019/11/06	1	68.90	1	71.10	68.90	0	389	0.00%
2019/11/05	0	0.00	1	70.40	70.30	-1	380	-0.26%
2019/11/04	7	71.69	25	71.65	70.10	-18	377	-4.77%
2019/11/01	25	69.49	1	69.80	69.90	24	347	6.91%
2019/10/24	0	0.00	1	65.20	65.20	-1	316	-0.32%
2019/09/19	1	67.40	0	0.00	67.40	1	350	0.29%
2019/09/18	5	68.30	0	0.00	67.60	5	348	1.44%
2019/09/16	0	0.00	1	65.00	65.00	-1	333	-0.30%
2019/09/12	1	66.00	0	0.00	66.60	1	331	0.30%
2019/09/06	0	0.00	1	72.60	72.50	-1	300	-0.33%
2019/09/05	0	0.00	1	69.50	72.80	-1	250	-0.40%
2019/08/23	0	0.00	2	65.75	66.00	-2	199	-1.00%
2019/08/15	0	0.00	1	59.20	59.20	-1	173	-0.58%
2019/08/14	1	61.00	0	0.00	60.40	1	173	0.58%
2019/08/08	0	0.00	1	60.00	60.10	-1	174	-0.57%
2019/08/07	0	0.00	1	58.50	58.00	-1	172	-0.58%
2019/08/06	1	57.50	0	0.00	58.60	1	173	0.58%
2019/08/01	1	61.70	0	0.00	61.00	1	174	0.57%
2019/07/29	1	62.80	0	0.00	62.80	1	173	0.58%
2019/07/24	1	62.70	1	65.50	65.70	0	160	0.00%
2019/07/23	0	0.00	1	63.30	62.00	-1	149	-0.67%
2019/07/22	1	61.20	2	62.20	62.50	-1	150	-0.66%
2019/07/16	2	61.55	0	0.00	61.80	2	149	1.34%
2019/07/09	1	59.20	0	0.00	58.80	1	172	0.58%
2019/07/01	0	0.00	2	61.40	61.90	-2	206	-0.97%
2019/06/26	1	56.60	0	0.00	57.30	1	229	0.44%
2019/06/25	1	58.00	0	0.00	57.50	1	260	0.38%
2019/06/11	0	0.00	1	60.50	60.50	-1	340	-0.29%
2019/06/10	1	60.90	0	0.00	60.80	1	340	0.29%
2019/05/10	2	61.80	0	0.00	61.60	2	593	0.34%
2019/05/06	1	67.00	2	66.80	66.50	-1	591	-0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/18	0	0.00	1	68.90	67.00	-1	604	-0.17%
2019/04/17	0	0.00	2	68.30	67.40	-2	598	-0.33%
2019/04/16	0	0.00	7	65.80	66.60	-7	597	-1.17%
2019/04/15	2	66.50	0	0.00	65.70	2	602	0.33%
2019/04/12	0	0.00	3	67.10	66.80	-3	617	-0.49%
2019/04/11	0	68.60	0	0.00	68.00	0	635	0.00%
2019/04/10	0	0.00	1	68.50	69.80	-1	650	-0.15%
2019/04/08	1	66.60	0	0.00	66.50	1	656	0.15%
2019/03/29	1	66.00	0	0.00	65.90	1	675	0.15%
2019/03/28	0	0.00	1	65.60	65.10	-1	663	-0.15%
2019/03/27	0	0.00	1	65.50	67.00	-1	644	-0.16%
2019/03/22	0	0.00	1	64.70	63.40	-1	693	-0.14%
2019/03/15	3	62.23	2	62.35	61.30	1	702	0.14%
2019/03/14	0	0.00	1	60.40	60.10	-1	696	-0.14%
2019/03/12	1	61.30	0	0.00	61.00	1	703	0.14%
2019/03/11	0	0.00	1	60.20	61.20	-1	710	-0.14%
2019/03/06	0	0.00	1	62.80	62.80	-1	724	-0.14%
2019/03/05	1	63.50	1	64.60	63.50	0	747	0.00%
2019/03/04	1	64.70	1	64.60	64.70	0	747	0.00%
2019/02/27	0	0.00	1	63.90	64.50	-1	746	-0.13%
2019/02/26	1	61.60	0	0.00	61.90	1	753	0.13%
2019/02/25	1	63.50	2	62.80	62.60	-1	749	-0.13%
2019/02/22	2	61.20	1	61.30	61.30	1	764	0.13%
2019/02/21	1	62.20	0	0.00	62.30	1	762	0.13%
2019/02/20	5	63.82	2	63.55	63.90	3	750	0.40%
2019/02/19	1	64.30	0	0.00	64.80	1	734	0.14%
2019/02/15	0	0.00	2	58.75	58.50	-2	668	-0.30%
2019/02/14	0	0.00	3	54.70	57.50	-3	649	-0.46%
2019/02/12	1	51.70	0	0.00	52.40	1	628	0.16%
2019/01/25	0	0.00	1	51.10	50.90	-1	620	-0.16%
2019/01/18	0	0.00	2	50.40	50.30	-2	616	-0.32%
2019/01/16	1	49.90	2	50.85	49.90	-1	613	-0.16%
2019/01/09	1	49.20	0	0.00	49.00	1	589	0.17%
2019/01/04	3	50.73	4	50.70	49.95	-1	575	-0.17%
2019/01/03	2	55.60	5	56.94	54.20	-3	561	-0.53%
2019/01/02	6	56.00	1	57.40	56.00	5	543	0.92%
2018/12/27	2	55.70	0	0.00	54.30	2	518	0.39%
2018/12/26	1	55.00	2	53.50	52.10	-1	491	-0.20%
2018/12/25	2	52.15	0	0.00	51.80	2	464	0.43%
2018/12/21	0	0.00	1	51.60	51.80	-1	451	-0.22%
2018/12/20	2	54.25	0	0.00	52.30	2	446	0.45%
2018/12/14	1	53.90	2	52.50	53.90	-1	368	-0.27%
2018/12/13	1	50.00	1	48.80	49.95	0	359	0.00%
2018/12/12	0	0.00	1	48.40	49.00	-1	358	-0.28%
2018/12/11	0	0.00	1	47.20	47.30	-1	353	-0.28%
2018/12/07	1	47.75	1	46.55	47.75	0	355	0.00%
2018/12/06	1	47.60	0	0.00	47.75	1	350	0.29%
2018/11/29	0	0.00	1	51.00	50.00	-1	331	-0.30%
2018/11/28	1	49.00	0	0.00	49.75	1	310	0.32%
2018/11/21	2	43.00	0	0.00	43.30	2	236	0.85%
2018/11/20	1	41.90	0	0.00	41.20	1	205	0.49%
2018/11/07	0	0.00	1	46.85	46.90	-1	195	-0.51%
2018/11/05	1	47.70	0	0.00	48.20	1	203	0.49%
2018/10/26	0	0.00	2	42.30	42.40	-2	209	-0.95%
2018/10/25	1	42.20	0	0.00	42.50	1	212	0.47%
2018/10/24	1	45.45	0	0.00	45.00	1	210	0.47%
2018/10/11	0	0.00	0	47.90	47.55	0	224	0.00%
2018/09/11	2	54.30	0	0.00	51.90	2	207	0.97%
2018/07/23	1	73.60	1	73.50	73.20	0	325	0.00%
2018/07/20	0	0.00	2	76.00	75.70	-2	327	-0.61%
2018/07/19	0	0.00	1	76.60	76.60	-1	327	-0.31%
2018/07/18	2	78.45	0	0.00	77.80	2	332	0.60%
2018/07/17	1	77.50	0	0.00	77.60	1	332	0.30%
2018/06/22	10	82.35	0	0.00	82.70	10	420	2.38%
2018/06/19	0	0.00	11	85.07	85.00	-11	431	-2.55%
2018/06/08	11	82.56	0	0.00	83.00	11	433	2.54%
2018/06/04	1	90.00	0	0.00	89.10	1	442	0.23%
2018/05/24	0	0.00	1	90.30	89.90	-1	424	-0.24%
2018/05/21	1	87.50	0	0.00	88.20	1	432	0.23%
2018/04/13	0	0.00	2	90.85	90.80	-2	692	-0.29%
2018/04/11	0	0.00	1	90.40	90.40	-1	735	-0.14%
2018/04/03	1	97.30	0	0.00	96.80	1	783	0.13%
2018/03/31	1	94.50	0	0.00	95.10	1	844	0.12%
2018/03/30	1	99.00	0	0.00	95.10	1	873	0.11%
2018/03/26	0	0.00	1	90.10	90.10	-1	1,037	-0.10%
2018/03/23	1	90.20	1	89.40	89.40	0	1,136	0.00%
2018/03/08	0	0.00	1	89.90	89.30	-1	1,500	-0.07%
2018/02/21	1	89.50	1	89.30	90.20	0	1,631	0.00%
2018/02/05	0	0.00	1	102.50	103.00	-1	1,593	-0.06%
2018/02/01	3	113.17	2	113.50	110.00	1	1,576	0.06%
2018/01/31	1	112.00	0	0.00	112.00	1	1,550	0.06%
2018/01/09	1	105.50	1	105.50	104.00	0	1,347	0.00%
2018/01/08	0	0.00	1	112.00	107.00	-1	1,332	-0.08%
2018/01/03	2	108.75	1	110.50	111.50	1	1,266	0.08%