眾達-KY (4977)-第一金-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	69.00	10	68.90	69.40	-9	995	-0.90%
2024/05/06	2	71.80	0	0.00	71.80	2	985	0.20%
2024/04/26	0	0.00	1	72.70	72.70	-1	984	-0.10%
2024/04/17	0	0.00	1	73.10	72.80	-1	988	-0.10%
2024/04/16	0	0.00	2	72.45	72.10	-2	995	-0.20%
2024/04/15	10	75.10	0	0.00	74.50	10	996	1.00%
2024/04/12	1	75.20	0.3	74.94	75.10	0.8	993	0.08%
2024/04/10	1.1	75.91	0	0.00	74.50	1.1	989	0.11%
2024/04/09	0.1	75.40	0	0.00	75.20	0.1	979	0.01%
2024/04/08	0	0.00	1	74.80	74.80	-1	977	-0.10%
2024/04/03	1	74.80	0	0.00	75.30	1	979	0.10%
2024/04/02	1	75.40	0	0.00	75.80	1	984	0.10%
2024/04/01	0.1	75.10	0	0.00	76.00	0.1	980	0.01%
2024/03/29	0	0.00	2	72.70	72.70	-2	966	-0.21%
2024/03/26	1	74.40	0	0.00	72.70	1	972	0.10%
2024/03/20	0	0.00	2	72.70	72.20	-2	978	-0.20%
2024/03/19	3	73.23	0	0.00	73.50	3	977	0.31%
2024/03/18	2	72.35	2	72.50	72.60	0	978	0.00%
2024/03/15	2	74.91	0	0.00	74.20	2	974	0.21%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	1	76.50	1	78.50	77.50	0	979	0.00%
2024/03/11	0	0.00	2	72.50	74.20	-2	951	-0.21%
2024/03/08	2	76.25	1	76.10	73.90	1	948	0.11%
2024/03/07	1	79.40	1	77.60	77.10	0	939	0.00%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.70	0	0.00	80.00	1	953	0.10%
2024/03/01	1	81.00	0	0.00	80.30	1	926	0.11%
2024/02/29	6	82.75	5	82.96	82.10	1	897	0.11%
2024/02/27	12	83.25	24	81.70	81.40	-12	841	-1.43%
2024/02/26	22	81.72	8	81.51	81.20	14	738	1.90%
2024/02/23	1	79.90	4	79.90	79.00	-3	653	-0.46%
2024/02/22	0	0.00	3	77.00	77.00	-3	609	-0.49%
2024/02/15	1	71.60	1	73.00	72.10	0	617	0.00%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/12	0.2	73.50	0	0.00	72.00	0.2	813	0.02%
2024/01/11	0.1	73.40	0	0.00	73.20	0.1	827	0.01%
2024/01/04	0	0.00	2	75.90	75.70	-2	1,020	-0.20%
2024/01/02	3	78.67	1	78.00	78.30	2	1,082	0.18%
2023/12/28	2	77.70	0	0.00	77.50	2	1,225	0.16%
2023/12/25	1	75.80	0	0.00	75.20	1	1,365	0.07%
2023/12/20	0	0.00	2	76.80	76.80	-2	1,466	-0.14%
2023/12/15	0	0.00	1	77.80	77.50	-1	1,568	-0.06%
2023/12/14	4	77.88	2	77.40	77.40	2	1,624	0.12%
2023/12/13	1	77.50	6	77.93	77.40	-5	1,748	-0.29%
2023/12/12	2	79.00	1	78.50	77.20	1	1,861	0.05%
2023/12/07	0	0.00	1	80.40	79.30	-1	2,147	-0.05%
2023/12/05	1	79.40	0	0.00	79.60	1	2,310	0.04%
2023/12/04	8.2	81.32	0	0.00	81.00	8.2	2,503	0.33%
2023/12/01	2	82.25	0	0.00	81.90	2	2,664	0.08%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/29	3	80.27	7	80.53	80.30	-4	2,641	-0.15%
2023/11/28	1	79.00	0	0.00	79.10	1	2,644	0.04%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/21	0	0.00	3	80.93	80.20	-3	2,664	-0.11%
2023/11/17	5	79.00	0	0.00	79.50	5	2,677	0.19%
2023/11/15	0	0.00	7	78.21	78.80	-7	2,675	-0.26%
2023/11/09	1	76.10	2	76.00	75.90	-1	2,689	-0.04%
2023/11/08	1	79.00	0	0.00	77.80	1	2,695	0.04%
2023/11/02	0	0.00	1	77.70	78.00	-1	2,873	-0.04%
2023/10/31	1	79.10	0	0.00	75.30	1	2,878	0.03%
2023/10/30	1	79.00	1	80.20	79.10	0	2,922	0.00%
2023/10/26	8	79.95	3	80.70	79.10	5	3,112	0.16%
2023/10/24	0	0.00	2.1	80.61	82.10	-2.1	3,121	-0.07%
2023/10/20	4	79.10	0	0.00	79.00	4	3,130	0.13%
2023/10/18	1	80.20	1	78.60	78.80	0	3,177	0.00%
2023/10/17	2	81.65	0	0.00	81.00	2	3,311	0.06%
2023/10/16	7	82.59	2	82.20	81.10	5	3,333	0.15%
2023/10/13	2	82.65	3	84.03	83.40	-1	3,317	-0.03%
2023/10/12	2	80.30	3	81.50	81.40	-1	3,337	-0.03%
2023/10/11	1	82.40	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3	84.20	1	84.30	84.30	2	3,308	0.06%
2023/10/05	0	0.00	4	83.88	84.00	-4	3,304	-0.12%
2023/10/04	2	80.50	5	80.00	79.30	-3	3,235	-0.09%
2023/10/03	42	86.15	43	83.91	82.40	-1	3,247	-0.03%
2023/10/02	1	83.80	1	84.50	83.60	0	3,183	0.00%
2023/09/28	1	84.80	1	83.20	83.20	0	3,178	0.00%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/26	7	85.90	2	85.00	85.00	5	3,232	0.15%
2023/09/22	4	83.88	4	84.38	85.20	0	3,210	0.00%
2023/09/21	0	0.00	2	82.40	81.50	-2	3,186	-0.06%
2023/09/19	4	85.93	4	85.50	85.10	0	3,212	0.00%
2023/09/18	21	89.77	20	88.10	87.60	1	3,185	0.03%
2023/09/15	0	0.00	12	86.88	86.50	-12	3,077	-0.39%
2023/09/14	26	87.66	21	88.31	88.30	5	2,983	0.17%
2023/09/13	1	84.40	1	84.60	84.90	0	2,828	0.00%
2023/09/11	0	0.00	2	81.45	81.30	-2	2,808	-0.07%
2023/09/08	5	83.76	4	83.33	84.30	1	2,789	0.04%
2023/09/07	7	83.20	7	83.93	83.90	0	2,819	0.00%
2023/09/06	4	79.10	0	0.00	79.80	4	2,760	0.14%
2023/09/05	1	73.00	0	0.00	73.50	1	2,646	0.04%
2023/08/31	0	0.00	1	72.00	71.60	-1	2,915	-0.03%
2023/08/30	2	71.75	1	71.90	71.30	1	2,994	0.03%
2023/08/28	3	70.97	1	70.50	70.50	2	3,117	0.06%
2023/08/21	0	0.00	1.3	71.72	71.70	-1.3	3,674	-0.04%
2023/08/18	0	0.00	4	70.50	71.00	-4	3,705	-0.11%
2023/08/17	0	69.50	0	0.00	72.70	0	3,776	0.00%
2023/08/16	2.1	68.82	0	0.00	70.60	2.1	3,783	0.06%
2023/08/14	2.2	72.30	0	0.00	71.30	2.2	3,829	0.06%
2023/08/11	0.1	72.20	0	0.00	74.30	0.1	3,833	0.00%
2023/08/10	1	71.20	0	72.50	71.40	1	3,816	0.03%
2023/08/09	1	80.00	1	80.70	79.10	0	3,749	0.00%
2023/08/08	3.1	83.70	0	0.00	83.00	3.1	3,726	0.08%
2023/08/07	0	0.00	4	84.60	85.60	-4	3,753	-0.11%
2023/08/02	2.5	86.44	0	0.00	83.70	2.5	3,774	0.07%
2023/08/01	5	93.06	4	92.68	91.30	1	3,730	0.03%
2023/07/31	7	92.26	8	92.95	90.50	-1	3,688	-0.03%
2023/07/28	4	88.10	2	88.30	88.80	2	3,612	0.06%
2023/07/27	0	0.00	1	86.50	86.00	-1	3,610	-0.03%
2023/07/26	1	85.00	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	87.80	4	87.63	87.80	-3	3,633	-0.08%
2023/07/24	3	86.40	0	0.00	85.20	3	3,655	0.08%
2023/07/21	3	89.87	0	0.00	89.10	3	3,698	0.08%
2023/07/20	6.1	92.78	3	93.63	92.00	3.1	3,778	0.08%
2023/07/19	2	88.50	0	0.00	87.70	2	3,640	0.05%
2023/07/13	0	0.00	10	85.00	84.40	-10	3,903	-0.26%
2023/07/11	1	85.61	1	86.20	84.30	0	3,910	0.00%
2023/07/07	0	0.00	2	88.50	89.60	-2	3,925	-0.05%
2023/07/05	2	91.90	2	91.15	91.10	0	4,043	0.00%
2023/07/04	0	0.00	7	91.04	92.70	-7	4,198	-0.17%
2023/06/30	0	0.00	2	89.00	90.00	-2	4,300	-0.05%
2023/06/29	0	0.00	1	88.80	89.50	-1	4,386	-0.02%
2023/06/28	2	88.25	0	0.00	87.00	2	4,437	0.05%
2023/06/27	2	86.95	0	0.00	85.90	2	4,445	0.04%
2023/06/26	0	0.00	8	87.20	87.40	-8	4,459	-0.18%
2023/06/21	2	89.15	1	89.00	89.00	1	4,489	0.02%
2023/06/20	1	89.60	0	0.00	89.80	1	4,562	0.02%
2023/06/19	12	91.98	10	91.32	90.70	2	4,598	0.04%
2023/06/16	12	90.33	5	90.62	89.60	7	4,605	0.15%
2023/06/15	4	89.30	13	88.82	89.00	-9	4,708	-0.19%
2023/06/14	1	89.60	0	0.00	89.50	1	4,705	0.02%
2023/06/13	5	90.46	0	0.00	89.60	5	4,702	0.11%
2023/06/12	18	93.01	10	95.26	91.40	8	4,624	0.17%
2023/06/09	4	101.50	0	0.00	101.50	4	4,530	0.09%
2023/06/08	8	101.88	5	102.50	101.50	3	4,583	0.07%
2023/06/07	7	105.86	0	0.00	104.50	7	4,710	0.15%
2023/06/06	2	113.00	0	0.00	108.50	2	4,816	0.04%
2023/06/05	3	112.67	7	115.36	115.00	-4	4,861	-0.08%
2023/06/02	2	114.00	0	0.00	111.00	2	4,903	0.04%
2023/05/31	3	116.00	5	112.20	112.50	-2	5,142	-0.04%
2023/05/30	1	110.50	3	112.17	110.00	-2	5,037	-0.04%
2023/05/29	14	108.04	14	111.11	113.00	0	4,919	0.00%
2023/05/26	1	105.00	1	102.00	103.00	0	4,781	0.00%
2023/05/25	2	102.50	20	101.50	101.00	-18	4,810	-0.37%
2023/05/24	10	107.50	20	105.25	105.00	-10	4,948	-0.20%
2023/05/19	0	0.00	2	103.75	103.00	-2	5,267	-0.04%
2023/05/18	3	103.50	7	103.36	103.00	-4	5,401	-0.07%
2023/05/17	17	102.53	0	0.00	102.50	17	5,394	0.32%
2023/05/16	1	100.50	0	0.00	101.50	1	5,422	0.02%
2023/05/15	0	0.00	1	100.00	99.60	-1	5,515	-0.02%
2023/05/12	1	100.00	0	0.00	100.00	1	5,760	0.02%
2023/05/11	1	99.00	1	99.70	98.50	0	5,796	0.00%
2023/05/10	1	104.00	1	103.00	103.00	0	5,829	0.00%
2023/05/09	0	0.00	5	102.50	102.00	-5	5,856	-0.09%
2023/05/08	0	0.00	6	104.50	104.00	-6	5,870	-0.10%
2023/05/05	20	104.63	0	0.00	104.50	20	5,940	0.34%
2023/05/03	2	105.50	2	106.00	103.50	0	5,988	0.00%
2023/05/02	1	105.00	1	107.00	106.50	0	6,064	0.00%
2023/04/28	5	107.50	0	0.00	107.00	5	6,178	0.08%
2023/04/27	1	104.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	4	107.88	3	108.17	108.00	1	6,300	0.02%
2023/04/25	3	106.83	1	105.00	106.50	2	6,267	0.03%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	2	119.00	2	116.50	115.50	0	6,237	0.00%
2023/04/20	5	121.00	3	121.83	121.50	2	6,304	0.03%
2023/04/19	1	129.00	8	127.44	126.50	-7	6,282	-0.11%
2023/04/18	4	125.00	4	126.00	126.00	0	6,238	0.00%
2023/04/17	4	121.50	5	120.00	121.50	-1	6,192	-0.02%
2023/04/14	5	119.00	5	120.00	119.00	0	6,241	0.00%
2023/04/13	10	120.55	8	124.13	119.00	2	6,288	0.03%
2023/04/12	7	124.00	8	124.06	124.00	-1	6,301	-0.02%
2023/04/11	3	123.00	2	122.50	123.50	1	6,288	0.02%
2023/04/10	11	124.50	10	124.15	125.50	1	6,278	0.02%
2023/04/07	6	122.83	7	123.50	122.50	-1	6,226	-0.02%
2023/04/06	6	120.00	21	119.02	120.00	-15	6,044	-0.25%
2023/03/31	12	113.38	21	114.19	116.00	-9	5,943	-0.15%
2023/03/30	31	114.15	3	113.50	113.00	28	5,976	0.47%
2023/03/29	0	0.00	15	116.43	118.50	-15	5,880	-0.26%
2023/03/28	6	114.17	0	0.00	112.50	6	5,830	0.10%
2023/03/27	5	115.30	0	0.00	114.50	5	5,814	0.09%
2023/03/24	3	115.67	0	0.00	117.00	3	5,820	0.05%
2023/03/23	1	114.00	1	115.00	115.00	0	5,797	0.00%
2023/03/22	2	112.00	2	111.00	111.50	0	5,779	0.00%
2023/03/21	2	111.50	1	109.50	110.00	1	5,770	0.02%
2023/03/20	2	113.24	1	114.50	111.00	1	5,746	0.02%
2023/03/17	5	118.50	6	119.75	118.50	-1	5,633	-0.02%
2023/03/16	1	115.00	0	0.00	116.50	1	5,638	0.02%
2023/03/14	0	0.00	1	118.00	117.00	-1	5,811	-0.02%
2023/03/13	23	118.98	21.4	120.52	118.50	1.6	6,020	0.03%
2023/03/10	8.2	121.39	5.1	120.28	118.50	3.1	6,156	0.05%
2023/03/09	21.3	128.23	15.2	128.60	128.00	6.1	6,088	0.10%
2023/03/08	3.2	124.75	7.2	124.26	126.50	-4	6,123	-0.07%
2023/03/07	2.2	118.32	4	121.50	120.00	-1.8	6,250	-0.03%
2023/03/06	6	120.58	13.7	118.39	121.00	-7.7	6,272	-0.12%
2023/03/03	0	0.00	1.2	112.67	113.00	-1.2	6,111	-0.02%
2023/03/02	0	0.00	0.4	110.75	111.50	-0.4	6,124	-0.01%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	0	0.00	0.2	112.36	110.00	-0.2	6,208	0.00%
2023/02/23	0	0.00	0.5	110.70	111.50	-0.5	6,162	-0.01%
2023/02/22	5	110.86	5.1	112.95	109.50	-0.1	6,080	0.00%
2023/02/21	8.2	118.26	35.1	121.16	118.50	-26.9	5,882	-0.46%
2023/02/20	34	119.60	14.1	118.04	121.00	19.9	5,718	0.35%
2023/02/17	20	115.42	20	116.35	116.50	0	5,563	0.00%
2023/02/16	9	115.06	20.5	113.47	116.00	-11.5	5,472	-0.21%
2023/02/15	6.1	107.67	5	107.02	107.00	1	5,331	0.02%
2023/02/14	2.1	109.00	2.1	108.56	108.00	0.1	5,311	0.00%
2023/02/13	12.1	109.25	7.2	108.48	111.00	4.9	5,288	0.09%
2023/02/10	38.3	113.64	8.5	114.81	110.50	29.8	5,214	0.57%
2023/02/09	15	110.33	16.2	111.42	111.50	-1.2	4,955	-0.02%
2023/02/08	10	111.25	15.1	114.17	109.50	-5.1	4,895	-0.10%
2023/02/07	8	113.00	8.2	113.00	113.00	-0.2	4,814	0.00%
2023/02/06	0	0.00	4.1	112.22	111.50	-4.1	4,780	-0.09%
2023/02/03	12	112.25	11.4	113.43	112.00	0.6	4,757	0.01%
2023/02/02	1	111.50	2.4	111.05	111.50	-1.4	4,696	-0.03%
2023/02/01	17.2	113.02	15	114.10	113.00	2.2	4,680	0.05%
2023/01/31	14	113.46	12	114.08	113.50	2	4,698	0.04%
2023/01/30	20	113.85	18	114.53	113.00	2	4,599	0.04%
2023/01/17	19	111.58	11.1	107.85	111.50	7.9	4,472	0.18%
2023/01/16	6	104.67	7	105.57	105.00	-1	4,362	-0.02%
2023/01/13	7	104.36	0	0.00	102.00	7	4,353	0.16%
2023/01/12	5	104.50	10	104.50	104.50	-5	4,332	-0.12%
2023/01/11	6	108.00	3	105.33	104.50	3	4,355	0.07%
2023/01/10	6	104.50	10	105.25	104.50	-4	4,292	-0.09%
2023/01/09	0	0.00	7	105.50	107.00	-7	4,187	-0.17%
2023/01/06	6	103.67	6	102.83	104.50	0	4,135	0.00%
2023/01/05	54	105.69	51	106.36	102.50	3	4,079	0.07%
2023/01/04	3	103.00	25	103.44	101.50	-22	3,967	-0.55%
2023/01/03	8	101.00	31	101.02	104.00	-23	3,924	-0.59%
2022/12/30	16	98.52	25	98.59	98.90	-9	3,874	-0.23%
2022/12/29	1	95.10	17	94.20	95.80	-16	3,828	-0.42%
2022/12/28	38	96.75	10	98.92	94.60	28	3,846	0.73%
2022/12/27	12	97.33	1	98.10	99.00	11	3,827	0.29%
2022/12/26	1	96.20	0	0.00	96.70	1	3,802	0.03%
2022/12/23	5	97.00	0.5	98.10	97.50	4.5	3,788	0.12%
2022/12/22	6.5	98.60	72.3	97.66	98.90	-65.8	3,788	-1.74%
2022/12/21	5.3	101.43	0	0.00	101.00	5.3	3,746	0.14%
2022/12/20	4	102.50	0	0.00	101.50	4	3,752	0.11%
2022/12/19	3	104.17	15	105.60	105.50	-12	3,753	-0.32%
2022/12/16	23	105.39	0	0.00	106.00	23	3,765	0.61%
2022/12/15	1	111.00	3	109.50	107.50	-2	3,748	-0.05%
2022/12/14	4	111.00	13	111.08	110.50	-9	3,718	-0.24%
2022/12/13	2	110.50	12	110.79	106.50	-10	3,653	-0.27%
2022/12/12	4	105.88	0	0.00	108.00	4	3,618	0.11%
2022/12/09	15	108.90	1	109.50	109.50	14	3,593	0.39%
2022/12/08	7	110.86	6	112.25	110.00	1	3,592	0.03%
2022/12/07	8	111.94	28.2	117.50	110.50	-20.2	3,568	-0.57%
2022/12/06	41	114.04	2.1	113.59	115.00	38.9	3,494	1.11%
2022/12/05	90.3	115.60	31	115.21	117.50	59.3	3,427	1.73%
2022/12/02	6	111.17	76	109.75	108.00	-70	3,205	-2.18%
2022/12/01	2	105.00	4	107.88	105.50	-2	2,997	-0.07%
2022/11/30	55	106.27	8	104.94	105.50	47	2,961	1.59%
2022/11/29	43	102.36	12	107.13	105.50	31	2,838	1.09%
2022/11/28	0	0.00	14	95.44	99.30	-14	2,605	-0.54%
2022/11/25	17	92.52	16	92.66	90.30	1	2,509	0.04%
2022/11/24	10	95.55	2	94.20	94.70	8	2,463	0.32%
2022/11/23	8	94.21	15	95.44	95.60	-7	2,454	-0.29%
2022/11/17	0	0.00	3	91.93	90.60	-3	2,830	-0.11%
2022/11/16	1	91.60	0	0.00	90.30	1	2,907	0.03%
2022/11/15	10	94.01	0	0.00	91.90	10	2,945	0.34%
2022/11/14	0	0.00	3	94.50	94.40	-3	2,938	-0.10%
2022/11/11	2	96.55	0	0.00	92.00	2	2,940	0.07%
2022/11/09	3	98.57	2	99.40	98.60	1	2,907	0.03%
2022/11/08	7	100.51	7	98.49	97.50	0	2,877	0.00%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/11/02	1	94.50	0	0.00	94.00	1	2,871	0.03%
2022/11/01	10	92.30	10	93.55	93.30	0	2,862	0.00%
2022/10/28	0	0.00	1	92.70	86.60	-1	2,801	-0.04%
2022/10/27	1	94.10	0	0.00	94.00	1	2,743	0.04%
2022/10/20	1	101.50	0	0.00	100.00	1	2,516	0.04%
2022/10/19	3	104.83	5	107.60	104.00	-2	2,485	-0.08%
2022/10/18	7	106.64	8	109.06	103.50	-1	2,424	-0.04%
2022/10/17	2	103.50	0	0.00	103.50	2	2,389	0.08%
2022/10/13	0	0.00	1	98.90	98.30	-1	2,343	-0.04%
2022/10/12	1	101.00	0	0.00	104.50	1	2,318	0.04%
2022/10/11	0	0.00	1	106.00	106.50	-1	2,293	-0.04%
2022/10/07	3	112.00	3	114.50	112.00	0	2,256	0.00%
2022/10/06	3	113.00	0	0.00	113.50	3	2,228	0.13%
2022/10/05	0	0.00	1	120.50	120.00	-1	2,188	-0.05%
2022/10/04	5	120.20	12	120.42	121.00	-7	2,138	-0.33%
2022/09/30	2	116.50	7	117.07	116.00	-5	2,067	-0.24%
2022/09/29	11	115.50	3	115.83	116.50	8	2,044	0.39%
2022/09/28	0	0.00	1	115.50	109.50	-1	2,012	-0.05%
2022/09/27	1	114.00	10	112.90	117.00	-9	1,974	-0.46%
2022/09/26	0	0.00	2	114.25	113.00	-2	1,945	-0.10%
2022/09/23	11	116.41	0	0.00	112.00	11	1,903	0.58%
2022/09/22	5	121.30	9	122.00	122.00	-4	1,855	-0.22%
2022/09/16	3	120.00	2	119.25	117.50	1	1,764	0.06%
2022/09/15	8	121.00	9	122.39	118.50	-1	1,750	-0.06%
2022/09/14	0	0.00	5	119.50	121.50	-5	1,714	-0.29%
2022/09/13	6	121.17	0	0.00	120.50	6	1,682	0.36%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/09/08	1	118.00	5	121.50	121.50	-4	1,545	-0.26%
2022/09/07	1	115.00	1	118.50	119.00	0	1,504	0.00%
2022/09/06	13	118.96	16	121.34	120.00	-3	1,458	-0.21%
2022/09/05	8	116.50	6	121.00	117.50	2	1,364	0.15%
2022/09/02	6	119.33	3	120.00	119.50	3	1,239	0.24%
2022/09/01	10	119.45	7	117.00	116.00	3	1,163	0.26%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	1	113.00	2	120.25	121.50	-1	1,053	-0.09%
2022/08/29	3	118.50	3	116.00	116.00	0	914	0.00%
2022/08/26	4	118.25	4	116.88	114.00	0	803	0.00%
2022/08/25	1	112.00	13	114.23	115.50	-12	630	-1.90%
2022/08/24	5	105.60	16	105.22	105.00	-11	478	-2.30%
2022/08/23	5	99.94	1	100.00	99.30	4	338	1.18%
2022/08/22	1	101.00	16	99.19	99.50	-15	253	-5.93%
2022/08/19	15	96.18	0	0.00	95.10	15	203	7.38%
2022/08/16	2	89.40	0	0.00	89.50	2	143	1.40%
2022/08/12	4	90.10	1	91.00	91.20	3	132	2.26%
2022/08/11	13	91.16	0	0.00	90.30	13	125	10.38%
2022/08/10	7	90.04	1	88.00	89.30	6	105	5.68%
2022/08/08	0	84.80	0	0.00	85.00	0	68	0.01%
2022/06/10	1	80.90	0	0.00	80.90	1	61	1.63%
2021/12/30	0	0.00	1	86.30	87.50	-1	96	-1.04%
2021/12/09	1	85.90	0	0.00	86.00	1	93	1.07%
2021/10/29	1	84.00	0	0.00	84.30	1	111	0.90%
2021/10/27	0	0.00	1	84.50	84.70	-1	110	-0.90%
2021/09/23	0	0.00	1	80.10	80.70	-1	149	-0.67%
2021/09/22	1	80.10	0	0.00	79.20	1	152	0.66%
2021/09/17	0	0.00	1	81.20	81.20	-1	153	-0.65%
2021/09/10	0	0.00	1	75.80	76.80	-1	162	-0.61%
2021/09/01	0	0.00	1	80.40	80.20	-1	190	-0.53%
2021/08/31	1	79.00	0	0.00	79.10	1	191	0.52%
2021/08/25	0	0.00	1	81.00	81.00	-1	209	-0.48%
2021/08/19	0	0.00	1	74.30	75.00	-1	216	-0.46%
2021/08/09	1	85.00	0	0.00	83.50	1	229	0.44%
2021/08/02	1	87.90	0	0.00	87.90	1	284	0.35%
2021/07/12	0	0.00	4	84.30	84.00	-4	425	-0.94%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/07/01	0	0.00	1	91.00	89.30	-1	614	-0.16%
2021/06/30	0	0.00	1	91.40	90.60	-1	627	-0.16%
2021/06/24	0	0.00	2	92.60	92.80	-2	650	-0.31%
2021/06/23	0	0.00	2	90.00	91.00	-2	651	-0.31%
2021/06/11	0	0.00	1	93.30	92.20	-1	702	-0.14%
2021/06/10	5	93.50	0	0.00	93.50	5	708	0.71%
2021/06/09	0	0.00	2	99.60	99.90	-2	707	-0.28%
2021/06/02	1	98.50	0	0.00	98.80	1	716	0.14%
2021/06/01	2	98.45	0	0.00	100.00	2	716	0.28%
2021/05/24	0	0.00	2	90.80	91.40	-2	734	-0.27%
2021/05/21	2	90.25	0	0.00	90.20	2	736	0.27%
2021/05/11	0	0.00	2	91.00	88.20	-2	697	-0.29%
2021/05/10	1	95.00	90	95.05	94.70	-89	684	-12.99%
2021/05/07	0	0.00	8	95.98	97.50	-8	681	-1.17%
2021/05/06	6	94.47	91	93.76	94.20	-85	676	-12.56%
2021/05/05	6	98.47	0	0.00	97.20	6	665	0.90%
2021/05/04	2	100.65	1	100.50	100.00	1	651	0.15%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	0.00	1	115.50	115.00	-1	651	-0.15%
2021/04/20	1	117.50	1	117.50	117.00	0	648	0.00%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/15	1	119.00	0	0.00	120.00	1	654	0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	4	118.75	0	0.00	116.50	4	628	0.64%
2021/04/12	1	118.00	2	118.50	118.00	-1	577	-0.17%
2021/04/09	2	113.75	0	0.00	113.00	2	545	0.37%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/24	0	0.00	2	115.50	115.50	-2	538	-0.37%
2021/03/23	0	0.00	3	113.33	112.00	-3	538	-0.56%
2021/03/22	0	0.00	2	113.00	113.50	-2	539	-0.37%
2021/03/19	0	0.00	7	113.50	113.00	-7	550	-1.27%
2021/03/18	2	115.00	0	0.00	115.00	2	551	0.36%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/16	1	112.50	0	0.00	113.00	1	585	0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/11	0	0.00	1	109.50	109.50	-1	632	-0.16%
2021/03/10	1	109.00	5	109.00	108.50	-4	651	-0.61%
2021/02/25	0	0.00	0	106.00	105.50	0	813	0.00%
2021/02/18	3	108.00	0	0.00	108.00	3	897	0.33%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/28	5	106.00	2	105.00	105.00	3	1,198	0.25%
2021/01/27	2	108.00	0	0.00	107.00	2	1,200	0.17%
2021/01/26	7	106.57	0	0.00	104.00	7	1,204	0.58%
2021/01/18	1	108.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	1	112.50	0	0.00	111.50	1	1,200	0.08%
2021/01/12	1	114.50	0	0.00	114.00	1	1,199	0.08%
2021/01/11	1	118.00	3	116.00	115.00	-2	1,215	-0.16%
2021/01/07	3	122.00	0	0.00	121.00	3	1,199	0.25%
2021/01/05	0	0.00	4	119.00	120.00	-4	1,180	-0.34%
2020/12/30	0	0.00	1	114.00	114.00	-1	1,177	-0.08%
2020/12/29	0	0.00	1	114.00	113.50	-1	1,184	-0.08%
2020/12/28	9	114.50	2	114.50	115.00	7	1,180	0.59%
2020/12/23	2	117.75	0	0.00	117.00	2	1,179	0.17%
2020/12/21	8	116.50	0	0.00	117.00	8	1,222	0.65%
2020/12/18	4	117.50	0	0.00	115.50	4	1,233	0.32%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/09	1	128.00	2	127.00	127.00	-1	1,198	-0.08%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/07	1	123.00	0	0.00	125.00	1	1,204	0.08%
2020/12/02	7	127.86	5	130.50	131.50	2	1,174	0.17%
2020/11/26	1	124.00	0	0.00	123.50	1	1,161	0.09%
2020/11/25	20	125.00	1	123.00	122.00	19	1,163	1.63%
2020/11/24	15	123.00	0	0.00	125.50	15	1,128	1.33%
2020/11/23	3	126.50	3	124.00	123.50	0	1,119	0.00%
2020/11/19	10	121.50	13	123.00	122.00	-3	1,104	-0.27%
2020/11/16	0	0.00	3	119.50	123.00	-3	1,121	-0.27%
2020/11/13	7	119.57	14	121.14	120.00	-7	1,122	-0.62%
2020/11/12	3	115.83	1	114.00	116.00	2	1,024	0.20%
2020/11/11	39	113.42	14	113.86	113.00	25	1,001	2.50%
2020/11/10	14	111.18	0	0.00	111.00	14	960	1.46%
2020/11/09	3	108.00	0	0.00	110.50	3	966	0.31%
2020/11/06	7	108.00	0	0.00	106.00	7	997	0.70%
2020/11/05	30	104.83	0	0.00	105.50	30	994	3.02%
2020/11/04	20	103.50	0	0.00	104.00	20	1,011	1.98%
2020/11/03	20	103.50	0	0.00	103.50	20	1,029	1.94%
2020/11/02	7	99.90	0	0.00	100.50	7	1,055	0.66%
2020/10/28	3	106.50	0	0.00	102.50	3	1,105	0.27%
2020/10/27	4	104.50	0	0.00	106.00	4	1,103	0.36%
2020/10/22	6	106.17	0	0.00	104.50	6	1,154	0.52%
2020/10/15	1	103.50	2	104.00	104.00	-1	1,236	-0.08%
2020/10/14	2	102.00	0	0.00	102.00	2	1,249	0.16%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	2	104.75	107.50	-2	1,594	-0.13%
2020/10/05	2	102.00	0	0.00	102.00	2	1,668	0.12%
2020/09/28	0	0.00	6	103.50	103.50	-6	1,876	-0.32%
2020/09/25	6	102.50	1	101.50	101.50	5	1,896	0.26%
2020/09/24	1	108.00	2	111.25	107.50	-1	1,901	-0.05%
2020/09/22	1	112.50	0	0.00	112.50	1	1,947	0.05%
2020/09/10	0	0.00	17	115.15	115.00	-17	2,001	-0.85%
2020/09/09	21	111.17	9	111.61	110.00	12	1,970	0.61%
2020/09/08	0	0.00	1	108.50	107.00	-1	1,948	-0.05%
2020/09/07	1	108.00	0	0.00	107.00	1	1,971	0.05%
2020/09/02	0	0.00	1	118.00	119.00	-1	2,004	-0.05%
2020/08/31	0	0.00	2	112.50	112.50	-2	2,021	-0.10%
2020/08/28	2	116.50	0	0.00	114.50	2	2,053	0.10%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/21	3	111.00	0	0.00	113.00	3	2,189	0.14%
2020/08/20	1	106.00	9	107.94	108.00	-8	2,212	-0.36%
2020/08/19	6	118.50	0	0.00	115.00	6	2,216	0.27%
2020/08/18	3	121.00	11	120.50	121.50	-8	2,215	-0.36%
2020/08/13	6	127.50	1	126.00	123.50	5	2,274	0.22%
2020/08/12	2	130.00	3	132.50	125.50	-1	2,288	-0.04%
2020/08/11	3	131.00	5	132.00	131.00	-2	2,343	-0.09%
2020/08/10	6	132.00	2	134.50	132.00	4	2,466	0.16%
2020/08/07	1	133.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	0	0.00	1	137.50	134.00	-1	2,483	-0.04%
2020/08/05	1	135.50	1	136.00	135.50	0	2,495	0.00%
2020/08/04	1	134.00	1	135.50	134.00	0	2,503	0.00%
2020/08/03	0	0.00	2	133.00	131.50	-2	2,498	-0.08%
2020/07/31	3	130.50	1	129.50	130.00	2	2,520	0.08%
2020/07/28	0	0.00	2	126.50	128.00	-2	2,641	-0.08%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	139.00	4	136.63	136.00	-3	2,735	-0.11%
2020/07/23	2	141.25	2	142.75	139.50	0	2,793	0.00%
2020/07/22	1	141.50	2	143.25	141.50	-1	2,786	-0.04%
2020/07/21	1	141.00	1	141.00	137.00	0	2,766	0.00%
2020/07/20	1	139.00	3	136.17	139.00	-2	2,814	-0.07%
2020/07/17	0	0.00	9	141.11	138.00	-9	2,837	-0.32%
2020/07/16	7	144.07	6	142.08	144.50	1	2,833	0.04%
2020/07/15	8	142.69	9	148.06	141.00	-1	2,819	-0.04%
2020/07/14	20	148.80	16	149.78	143.50	4	2,777	0.14%
2020/07/13	0	0.00	10	148.60	150.00	-10	2,712	-0.37%
2020/07/10	17	142.50	33	139.58	136.50	-16	2,645	-0.60%
2020/07/09	16	139.41	15	141.80	139.50	1	2,594	0.04%
2020/07/08	16	137.59	15.1	137.07	137.00	0.9	2,517	0.04%
2020/07/07	12	136.13	14	135.18	139.50	-2	2,486	-0.08%
2020/07/06	15	131.23	15	130.60	133.00	0	2,415	0.00%
2020/07/03	43	131.45	29	132.50	130.50	14	2,409	0.58%
2020/07/02	10	130.90	5	130.00	130.50	5	2,406	0.21%
2020/07/01	1	122.00	1	125.00	126.00	0	2,356	0.00%
2020/06/30	3	121.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	3	123.17	1	123.00	122.50	2	2,364	0.08%
2020/06/24	3	120.83	3	123.33	123.50	0	2,377	0.00%
2020/06/23	2	123.25	7	124.00	123.00	-5	2,384	-0.21%
2020/06/19	13	123.54	0	0.00	121.00	13	2,456	0.53%
2020/06/18	1	123.00	0	0.00	124.50	1	2,469	0.04%
2020/06/17	1	123.00	1	123.50	123.50	0	2,477	0.00%
2020/06/16	11	121.18	0	0.00	121.50	11	2,536	0.43%
2020/06/15	0	0.00	3	122.00	119.50	-3	2,572	-0.12%
2020/06/12	1	119.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	125.00	0	0.00	122.50	2	2,610	0.08%
2020/06/10	2	130.50	2	130.75	129.50	0	2,615	0.00%
2020/06/04	15	133.77	14	135.50	135.00	1	2,988	0.03%
2020/06/03	1	132.00	0	0.00	130.00	1	3,024	0.03%
2020/05/28	16	132.41	18	132.14	129.50	-2	3,083	-0.06%
2020/05/26	1	130.50	1	126.50	126.50	0	3,001	0.00%
2020/05/25	3	126.33	1	124.50	128.00	2	2,975	0.07%
2020/05/21	1	125.00	1	122.50	123.00	0	2,938	0.00%
2020/05/20	0	0.00	9	119.50	118.50	-9	2,900	-0.31%
2020/05/19	9	119.00	0	0.00	119.50	9	2,931	0.31%
2020/05/18	1	129.00	15	123.83	118.00	-14	2,980	-0.47%
2020/05/15	15	115.47	73	113.00	124.00	-58	2,908	-1.99%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	73	121.50	1	120.50	120.50	72	2,862	2.52%
2020/05/08	5	122.50	5	118.40	118.50	0	2,971	0.00%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	3	118.33	117.00	-3	3,015	-0.10%
2020/05/05	1	114.00	1	113.00	113.50	0	3,012	0.00%
2020/04/30	3	112.50	0	0.00	112.50	3	3,008	0.10%
2020/04/29	11	108.32	71.2	109.79	110.00	-60.2	2,984	-2.02%
2020/04/28	1	106.00	20	105.50	105.00	-19	3,000	-0.63%
2020/04/27	0.2	101.50	0	0.00	101.50	0.2	2,934	0.01%
2020/04/23	0	0.00	3	103.17	100.50	-3	2,995	-0.10%
2020/04/22	1	98.00	1	101.00	101.50	0	2,982	0.00%
2020/04/21	5	99.66	5	97.70	96.60	0	3,122	0.00%
2020/04/17	32	99.36	0	0.00	99.50	32	3,267	0.98%
2020/04/16	50	100.64	0	0.00	99.50	50	3,245	1.54%
2020/04/15	0	0.00	74	101.96	102.50	-74	3,231	-2.29%
2020/04/14	22	97.33	1	97.50	98.00	21	3,209	0.65%
2020/04/10	1	93.80	0	0.00	93.40	1	3,220	0.03%
2020/04/09	3	93.00	1	94.20	92.50	2	3,223	0.06%
2020/04/08	50	93.10	62	92.35	93.50	-12	3,229	-0.37%
2020/04/07	13	90.94	6	91.30	90.50	7	3,232	0.22%
2020/03/30	1	84.40	1	83.80	84.50	0	3,195	0.00%
2020/03/27	10	84.47	1	84.00	81.80	9	3,180	0.28%
2020/03/26	27	82.61	1	82.70	83.30	26	3,148	0.83%
2020/03/25	23	82.51	5	82.98	81.60	18	3,114	0.58%
2020/03/24	1	76.60	1	77.80	78.50	0	3,056	0.00%
2020/03/20	4	75.15	2	74.05	74.50	2	3,012	0.07%
2020/03/19	0	0.00	2	73.70	72.10	-2	2,944	-0.07%
2020/03/17	0	0.00	1	88.00	87.00	-1	2,890	-0.03%
2020/03/16	0	0.00	2	99.85	92.70	-2	2,916	-0.07%
2020/03/13	2	101.50	0	0.00	103.00	2	2,880	0.07%
2020/03/12	17	111.44	16	108.31	108.00	1	2,804	0.04%
2020/03/11	3	120.17	2	117.00	113.50	1	2,714	0.04%
2020/03/10	9	112.28	13	114.54	117.00	-4	2,537	-0.16%
2020/03/09	4	113.50	5	115.20	110.50	-1	2,465	-0.04%
2020/03/06	6	115.00	6	113.00	113.00	0	2,410	0.00%
2020/03/05	0	0.00	4	113.38	114.00	-4	2,335	-0.17%
2020/03/02	0	0.00	87	107.05	107.00	-87	2,444	-3.56%
2020/02/27	1	108.50	23	106.20	106.00	-22	2,439	-0.90%
2020/02/26	4	113.00	4	114.00	111.50	0	2,412	0.00%
2020/02/25	0	0.00	1	109.50	111.00	-1	2,400	-0.04%
2020/02/24	5	110.50	4	109.50	111.50	1	2,394	0.04%
2020/02/21	4	115.50	5	116.20	114.00	-1	2,371	-0.04%
2020/02/19	6	119.92	2	119.50	118.00	4	2,326	0.17%
2020/02/18	0	0.00	2	116.75	117.50	-2	2,266	-0.09%
2020/02/17	2	118.50	2	118.75	116.00	0	2,303	0.00%
2020/02/14	1	117.00	2	117.50	117.50	-1	2,275	-0.04%
2020/02/13	7	115.14	1	115.00	114.00	6	2,266	0.26%
2020/02/12	2	113.50	7	112.14	113.00	-5	2,307	-0.22%
2020/02/11	7	111.57	2	110.25	113.50	5	2,367	0.21%
2020/02/10	2	107.50	0	0.00	106.50	2	2,301	0.09%
2020/02/07	2	108.25	0	0.00	107.50	2	2,357	0.08%
2020/02/06	1	108.50	2	107.50	112.00	-1	2,302	-0.04%
2020/02/05	1	101.00	1	102.00	102.00	0	2,250	0.00%
2020/02/03	0	0.00	19	101.50	102.50	-19	2,215	-0.86%
2020/01/31	2	105.25	1	106.00	105.00	1	2,191	0.05%
2020/01/30	2	115.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	0.1	126.50	1	130.00	126.50	-0.9	2,129	-0.04%
2020/01/17	1	125.00	17	125.24	127.00	-16	2,095	-0.76%
2020/01/16	5	125.60	1	126.00	126.00	4	2,084	0.19%
2020/01/15	22	122.16	21	124.12	123.00	1	2,076	0.05%
2020/01/14	5	113.10	2	116.50	118.00	3	1,955	0.15%
2020/01/13	8	109.44	1	109.00	107.50	7	1,872	0.37%
2020/01/10	0	0.00	2	107.50	104.50	-2	1,854	-0.11%
2020/01/07	32	105.84	11	104.27	106.00	21	1,887	1.11%
2020/01/02	40	104.75	0	0.00	104.50	40	1,858	2.15%
2019/12/31	17	104.50	0	0.00	101.50	17	1,856	0.92%
2019/12/30	18	103.58	2	102.50	104.00	16	1,890	0.85%
2019/12/27	15	102.50	1	103.50	101.50	14	1,870	0.75%
2019/12/24	1	99.60	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/13	1	103.00	1	104.00	101.50	0	1,835	0.00%
2019/12/12	1	103.00	5	103.10	103.00	-4	1,824	-0.22%
2019/12/11	1	104.50	1	109.00	103.50	0	1,813	0.00%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/12/02	4	101.13	0	0.00	101.50	4	1,770	0.23%
2019/11/29	1	104.50	1	101.50	100.50	0	1,759	0.00%
2019/11/28	0	0.00	2	106.00	107.00	-2	1,704	-0.12%
2019/11/27	2	105.00	1	105.50	105.00	1	1,679	0.06%
2019/11/20	0	0.00	1	99.40	100.00	-1	1,628	-0.06%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	101.00	100.50	-1	1,664	-0.06%
2019/11/15	1	100.00	2	101.00	100.00	-1	1,684	-0.06%
2019/11/14	2	100.25	1	100.50	99.50	1	1,682	0.06%
2019/11/13	13	106.27	1	108.00	105.00	12	1,616	0.74%
2019/11/12	3	107.33	0	0.00	108.50	3	1,593	0.19%
2019/11/11	12	109.58	3	112.33	108.00	9	1,552	0.58%
2019/11/08	4	108.63	14	109.75	112.00	-10	1,433	-0.70%
2019/11/07	3	102.83	3	104.67	104.00	0	1,319	0.00%
2019/11/06	1	103.00	2	106.00	103.00	-1	1,302	-0.08%
2019/11/04	11	104.05	2	105.00	104.50	9	1,193	0.75%
2019/11/01	2	103.50	1	102.00	103.50	1	1,161	0.09%
2019/10/31	0	0.00	1	100.00	100.50	-1	1,149	-0.09%
2019/10/29	1	97.80	1	98.50	99.20	0	1,124	0.00%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/25	1	101.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	105.50	0	0.00	106.00	1	1,049	0.10%
2019/10/18	1	102.00	0	0.00	101.00	1	905	0.11%
2019/10/15	3	100.10	107	100.50	101.50	-104	783	-13.27%	大賣/鉅額交易
2019/10/09	10	94.00	0	0.00	93.90	10	697	1.43%
2019/10/07	1	95.20	1	94.10	93.50	0	688	0.00%
2019/10/04	0	0.00	3	91.30	93.80	-3	667	-0.45%
2019/09/25	0	0.00	10	87.80	87.80	-10	613	-1.63%
2019/09/24	2	87.80	0	0.00	88.10	2	620	0.32%
2019/09/16	23	86.59	0	0.00	86.40	23	601	3.82%
2019/09/10	20	87.70	0.1	85.80	85.50	19.9	571	3.47%
2019/09/03	10	92.58	0	0.00	91.00	10	503	1.99%
2019/09/02	0	0.00	2	93.85	93.30	-2	504	-0.40%
2019/08/30	3	92.57	2	93.10	93.10	1	524	0.19%
2019/08/29	2	92.40	2	93.87	92.00	0	518	-0.01%
2019/08/28	5	93.20	0	0.00	92.80	5	503	0.99%
2019/08/27	51	91.21	0	0.00	90.50	51	467	10.91%
2019/08/22	0	0.00	2	92.40	92.40	-2	444	-0.45%
2019/08/21	2	92.15	0	0.00	91.60	2	431	0.46%
2019/08/20	0	0.00	2	89.25	90.40	-2	392	-0.51%
2019/08/12	0	0.00	2	84.00	85.10	-2	396	-0.50%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/24	1	89.50	0	0.00	89.80	1	417	0.24%
2019/07/18	1	89.20	0	0.00	89.20	1	447	0.22%
2019/07/16	0	0.00	2	92.11	92.00	-2	475	-0.43%
2019/07/12	2	91.80	0	0.00	91.20	2	488	0.41%
2019/07/09	1	95.30	0	0.00	93.80	1	509	0.20%
2019/07/03	0	0.00	2	98.60	97.50	-2	592	-0.34%
2019/06/12	1	90.40	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	91.80	90.90	-1	915	-0.11%
2019/06/10	1	90.40	0	0.00	90.00	1	941	0.11%
2019/06/06	0	0.00	1	90.50	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	86.00	86.60	-1	978	-0.10%
2019/06/03	1	85.00	0	0.00	84.80	1	996	0.10%
2019/05/03	2	97.00	0	0.00	97.90	2	1,287	0.16%
2019/05/02	0	0.00	2	96.40	96.70	-2	1,277	-0.16%
2019/04/29	1	93.50	0	0.00	93.20	1	1,272	0.08%
2019/04/23	2	97.70	1	96.40	96.60	1	1,255	0.08%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/19	1	100.00	0	0.00	99.60	1	1,267	0.08%
2019/04/08	5	106.00	6	105.08	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	1	104.00	102.50	-1	1,289	-0.08%
2019/03/27	3	103.00	4	103.50	100.00	-1	1,398	-0.07%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	1	99.00	1	99.80	99.00	0	1,509	0.00%
2019/03/22	1	102.00	1	107.00	102.00	0	1,508	0.00%
2019/03/21	2	105.50	2	104.50	105.50	0	1,536	0.00%
2019/03/20	9	104.94	10	104.35	103.00	-1	1,574	-0.06%
2019/03/19	3	102.67	4	102.38	103.50	-1	1,593	-0.06%
2019/03/18	4	102.00	5	101.00	102.00	-1	1,576	-0.06%
2019/03/15	5	98.30	0	0.00	97.10	5	1,535	0.33%
2019/03/14	0	0.00	1	93.10	93.90	-1	1,483	-0.07%
2019/03/13	9	95.81	9	94.94	93.50	0	1,481	0.00%
2019/03/12	1	93.30	5	96.00	94.00	-4	1,449	-0.28%
2019/03/11	5	92.30	5	91.66	92.30	0	1,390	0.00%
2019/02/20	6	95.42	1	95.50	92.60	5	1,325	0.38%
2019/02/13	5	94.50	5	91.60	90.60	0	1,229	0.00%
2019/01/10	0	0.00	2	85.55	85.10	-2	969	-0.21%
2018/12/26	0	0.00	2	85.35	82.70	-2	811	-0.25%
2018/12/25	3	86.37	5	85.00	84.00	-2	784	-0.25%
2018/12/24	5	87.44	1	83.60	88.90	4	745	0.54%
2018/12/22	5	83.20	5	82.62	82.00	0	685	0.00%
2018/12/21	1	82.00	3	80.77	82.00	-2	669	-0.30%
2018/12/20	2	79.50	0	0.00	79.50	2	650	0.31%
2018/12/19	1	82.60	4	85.28	82.00	-3	619	-0.48%
2018/12/18	4	83.00	1	82.60	82.60	3	541	0.55%
2018/12/14	3	82.87	4	83.58	81.20	-1	473	-0.21%
2018/12/13	3	80.00	1	81.30	80.90	2	424	0.47%
2018/11/20	2	65.95	2	66.80	67.30	0	186	0.00%
2018/08/21	0	0.00	2	68.30	68.00	-2	323	-0.62%
2018/08/20	0	0.00	18	66.36	66.90	-18	324	-5.54%
2018/08/14	0	0.00	1	71.40	71.40	-1	319	-0.31%
2018/07/31	0	0.00	3	82.97	83.20	-3	321	-0.93%
2018/07/30	0	0.00	2	83.20	83.20	-2	329	-0.61%
2018/07/25	1	83.50	7	82.61	82.50	-6	349	-1.72%
2018/07/23	3	83.80	0	0.00	83.40	3	368	0.82%
2018/07/20	4	87.00	0	0.00	85.90	4	391	1.02%
2018/07/19	3	87.47	0	0.00	87.70	3	391	0.77%
2018/07/18	2	85.50	3	85.60	86.50	-1	391	-0.26%
2018/06/27	0	0.00	1	93.40	91.90	-1	360	-0.28%
2018/06/26	1	89.80	0	0.00	90.90	1	358	0.28%
2018/06/20	1	89.10	0	0.00	89.10	1	364	0.27%
2018/06/19	3	91.33	0	0.00	90.80	3	359	0.84%
2018/06/14	2	93.60	5	93.30	93.00	-3	353	-0.85%
2018/06/12	3	97.40	0	0.00	98.30	3	341	0.88%
2018/06/08	1	93.00	0	0.00	95.40	1	325	0.31%
2018/06/07	1	91.60	0	0.00	91.50	1	305	0.33%
2018/06/04	1	90.50	1	90.30	90.30	0	297	0.00%
2018/05/30	1	86.90	0	0.00	87.00	1	286	0.35%
2018/05/29	1	89.00	0	0.00	88.10	1	286	0.35%
2018/05/28	1	87.90	0	0.00	89.10	1	287	0.35%
2018/05/08	0	0.00	3	83.60	83.00	-3	387	-0.77%
2018/05/07	2	83.80	2	83.20	84.30	0	394	0.00%
2018/04/27	3	74.10	0	0.00	73.40	3	435	0.69%
2018/03/30	0	0.00	6	95.43	94.50	-6	636	-0.94%
2018/01/25	1	101.00	25	104.00	101.00	-24	972	-2.47%
2018/01/19	5	112.50	5	110.50	110.00	0	1,032	0.00%
2018/01/12	25	113.74	0	0.00	114.00	25	1,128	2.22%
2018/01/09	0	0.00	4	118.50	115.00	-4	1,162	-0.34%
2018/01/08	0	0.00	6	122.92	121.50	-6	1,145	-0.52%
2018/01/05	6	127.33	4	129.88	125.00	2	1,143	0.17%
2018/01/04	3	126.50	1	126.00	127.00	2	1,112	0.18%