東科-KY (5225)-第一金-桃園券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	117.50	119.50	-1	2,160	-0.05%
2024/04/22	1	114.00	0	0.00	114.00	1	2,149	0.05%
2024/04/16	1	115.50	0	0.00	115.00	1	2,112	0.05%
2024/04/09	0	0.00	10	116.50	119.00	-10	2,403	-0.42%
2024/04/08	0	0.00	0.2	120.00	119.00	-0.2	2,353	-0.01%
2024/04/02	1.1	124.80	0.1	124.50	123.50	1	2,318	0.04%
2024/04/01	5.2	123.16	6	126.75	126.00	-0.8	2,269	-0.04%
2024/03/28	4	112.00	4	109.50	109.50	0	2,105	0.00%
2024/03/27	2	106.50	2	107.75	106.00	0	2,097	0.00%
2024/03/26	0	0.00	13	112.54	107.00	-13	2,080	-0.62%
2024/03/25	0	0.00	6	114.50	112.50	-6	2,052	-0.29%
2024/03/22	10	114.20	6	117.50	113.50	4	2,050	0.20%
2024/03/21	12	123.00	14	120.46	123.00	-2	2,006	-0.10%
2024/03/20	13	119.00	0	0.00	119.00	13	1,983	0.66%
2024/03/19	6	117.42	5	117.10	115.00	1	1,969	0.05%
2024/03/18	1	120.00	0	0.00	118.50	1	1,947	0.05%
2024/03/15	0	0.00	8	116.94	117.00	-8	1,918	-0.42%
2024/03/14	8	116.19	2	115.75	116.00	6	1,910	0.31%
2024/03/13	1	112.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	2	111.50	2	113.75	115.50	0	1,854	0.00%
2024/03/11	3	108.17	0	0.00	110.00	3	1,799	0.17%
2024/03/08	3	104.83	0	0.00	103.50	3	1,746	0.17%
2024/03/07	1	112.00	1	108.00	106.50	0	1,725	0.00%
2024/03/06	7	103.07	8	105.13	107.00	-1	1,649	-0.06%
2024/03/05	2	98.15	0	0.00	97.60	2	1,606	0.12%
2024/03/04	6	98.05	0	0.00	97.50	6	1,601	0.37%
2024/03/01	0	0.00	2	97.30	95.90	-2	1,587	-0.13%
2024/02/29	1	96.60	0	0.00	95.20	1	1,580	0.06%
2024/02/27	1	95.80	1	98.40	98.00	0	1,552	0.00%
2024/02/26	1	91.00	2	89.20	89.50	-1	1,502	-0.07%
2024/02/20	1	86.20	0	0.00	87.70	1	1,649	0.06%
2024/02/19	11	88.19	0	0.00	87.50	11	1,662	0.66%
2024/02/05	1	75.70	0	0.00	76.10	1	1,655	0.06%
2024/01/24	0	0.00	1	72.90	71.60	-1	1,761	-0.06%
2024/01/22	0	0.00	1	71.50	71.50	-1	1,775	-0.06%
2024/01/09	1	70.50	1	70.00	68.80	0	1,932	0.00%
2024/01/08	2	71.75	1	70.70	71.10	1	1,918	0.05%
2024/01/05	0	0.00	3	69.20	70.50	-3	1,797	-0.17%
2024/01/04	0	0.00	1	64.50	64.10	-1	1,799	-0.06%
2023/12/15	0	0.00	2	60.30	60.00	-2	2,414	-0.08%
2023/12/08	1	62.20	0	0.00	62.30	1	2,597	0.04%
2023/12/04	1	63.60	0	0.00	63.40	1	2,939	0.03%
2023/11/29	0	0.00	2.3	65.95	65.60	-2.3	3,018	-0.08%
2023/11/24	5	64.72	1	64.40	64.10	4	3,408	0.12%
2023/11/22	27	65.60	3	65.57	65.60	24	3,423	0.70%
2023/11/20	0.3	63.18	0	0.00	62.70	0.3	3,302	0.01%
2023/11/14	1	59.70	0	0.00	59.70	1	3,191	0.03%
2023/11/06	2	57.60	2	59.30	58.60	0	3,064	0.00%
2023/11/01	2	57.00	2	57.70	57.20	0	2,994	0.00%
2023/10/20	0	0.00	0.2	62.43	61.80	-0.2	2,863	-0.01%
2023/10/18	1	64.30	0.2	63.99	63.80	0.8	2,812	0.03%
2023/10/16	0	0.00	1.1	63.83	63.80	-1.1	2,734	-0.04%
2023/10/13	0.6	64.42	1.1	64.94	63.10	-0.5	2,714	-0.02%
2023/10/12	2	65.80	2.6	63.51	65.80	-0.6	2,648	-0.02%
2023/10/11	0	0.00	0.5	60.22	61.00	-0.5	2,546	-0.02%
2023/10/06	2.3	62.81	1.2	63.08	62.80	1.1	2,498	0.04%
2023/10/05	2	64.40	1.2	62.58	64.40	0.8	2,444	0.03%
2023/10/04	0.1	61.60	2.2	62.39	62.10	-2.1	2,389	-0.09%
2023/10/03	1.5	61.80	2.2	63.02	62.70	-0.7	2,324	-0.03%
2023/10/02	4	62.60	0	0.00	62.40	4	2,256	0.18%
2023/09/28	0	0.00	4	58.43	59.10	-4	2,113	-0.19%
2023/09/14	0	0.00	1	54.50	52.90	-1	1,871	-0.05%
2023/09/07	9	57.00	5	57.36	56.40	4	1,776	0.23%
2023/09/06	0	0.00	7	56.77	57.00	-7	1,502	-0.47%
2023/08/31	2	52.60	3	54.03	54.30	-1	1,356	-0.07%
2023/08/28	10	48.40	2	44.20	43.60	8	1,000	0.80%
2023/08/24	0	0.00	1	47.40	46.85	-1	896	-0.11%
2023/08/21	0	0.00	1	47.00	47.20	-1	964	-0.10%
2023/08/17	0	0.00	2	44.93	45.10	-2	999	-0.20%
2023/08/16	2	44.60	0	0.00	44.95	2	1,026	0.19%
2023/08/04	1	42.80	0	0.00	44.90	1	1,539	0.06%
2023/07/31	0	0.00	3	47.20	47.00	-3	1,521	-0.20%
2023/07/27	0	0.00	3	47.05	46.65	-3	1,534	-0.20%
2023/07/26	0	0.00	2	46.60	46.45	-2	1,530	-0.13%
2023/07/06	1	41.75	0	0.00	41.90	1	1,532	0.07%
2023/07/03	0	0.00	1	45.80	46.25	-1	1,483	-0.07%
2023/06/28	0	0.00	1	47.10	47.10	-1	1,483	-0.07%
2023/06/27	0	0.00	1	47.50	46.80	-1	1,551	-0.06%
2023/06/16	1	46.00	0	0.00	45.70	1	1,634	0.06%
2023/06/15	1	46.30	0	0.00	45.35	1	1,625	0.06%
2023/06/12	1	44.30	0	0.00	44.30	1	1,599	0.06%
2023/06/07	1	47.00	0	0.00	47.10	1	1,592	0.06%
2023/06/05	1	44.25	0	0.00	44.30	1	1,582	0.06%
2023/06/02	3	44.45	0	0.00	44.20	3	1,569	0.19%
2023/05/31	3	45.72	0	0.00	45.50	3	1,567	0.19%
2023/05/30	0	0.00	7	45.73	45.65	-7	1,557	-0.45%
2023/05/25	6	48.54	0	0.00	48.25	6	1,561	0.38%
2023/05/23	2	49.48	0	0.00	49.65	2	1,506	0.13%
2023/05/18	0	0.00	7	49.83	50.50	-7	1,436	-0.49%
2023/05/17	6	47.77	6	48.31	48.85	0	1,335	0.00%
2023/05/16	2	46.20	4	46.95	47.10	-2	1,067	-0.19%
2023/05/15	6	42.08	6	42.80	42.85	0	988	0.00%
2023/05/09	0	0.00	9	41.57	41.40	-9	936	-0.96%
2023/05/03	1	39.20	0	0.00	39.55	1	905	0.11%
2023/04/07	4	37.96	4	38.33	37.95	0	880	0.00%
2023/03/31	1	39.65	0	0.00	40.05	1	914	0.11%
2023/03/29	6	39.99	6	39.77	39.30	0	930	0.00%
2023/03/28	33	41.44	25	41.19	40.45	8	922	0.87%
2023/03/27	0	0.00	2	43.55	43.55	-2	843	-0.24%
2023/03/24	2	40.00	0	0.00	39.60	2	796	0.25%
2023/03/08	0	0.00	1	41.85	43.20	-1	946	-0.11%
2023/03/06	1	41.40	0	0.00	41.65	1	954	0.10%
2023/03/03	0	0.00	21	40.49	40.45	-21	946	-2.22%
2023/03/01	1	39.30	0	0.00	39.35	1	959	0.10%
2023/02/24	0	0.00	0.1	39.35	39.80	-0.1	951	-0.01%
2023/01/13	1	32.75	0	0.00	32.75	1	2,183	0.05%
2023/01/09	0	0.00	2	34.35	33.80	-2	2,272	-0.09%
2022/12/26	20.1	38.65	0	0.00	38.65	20.1	2,576	0.78%
2022/12/20	0	0.00	1	35.80	35.60	-1	2,561	-0.04%
2022/12/19	2	37.15	0	0.00	36.95	2	2,561	0.08%
2022/12/16	6	37.98	5	36.89	37.20	1	2,573	0.04%
2022/12/15	0	0.00	1	40.00	39.45	-1	2,560	-0.04%
2022/12/14	1	38.05	0	0.00	40.05	1	2,546	0.04%
2022/12/13	0	0.00	1	37.50	37.30	-1	2,519	-0.04%
2022/12/09	1	37.60	0	0.00	36.80	1	2,767	0.04%
2022/12/08	5	36.40	5	37.15	37.75	0	2,818	0.00%
2022/11/30	2	37.60	0	0.00	37.65	2	2,797	0.07%
2022/11/23	0	0.00	1	38.00	37.90	-1	2,809	-0.04%
2022/11/22	0	0.00	1	38.20	38.20	-1	2,811	-0.04%
2022/11/21	1	39.60	1	39.65	39.40	0	2,824	0.00%
2022/11/17	0	0.00	2	39.15	38.80	-2	2,757	-0.07%
2022/11/15	5	42.60	0	0.00	40.50	5	2,638	0.19%
2022/11/14	2	42.60	2	42.75	42.50	0	2,541	0.00%
2022/11/11	2	41.15	2	42.60	41.50	0	2,447	0.00%
2022/11/10	4	41.65	1	41.30	41.30	3	2,369	0.13%
2022/11/09	0	0.00	2	40.45	40.40	-2	2,176	-0.09%
2022/11/08	2	41.38	0	0.00	39.00	2	2,089	0.10%
2022/11/07	2	37.45	0	0.00	38.85	2	1,947	0.10%
2022/11/04	1	38.35	1	38.85	38.65	0	1,859	0.00%
2022/11/02	0	0.00	6	35.05	38.40	-6	1,743	-0.34%
2022/10/28	6	33.05	0	0.00	31.70	6	1,560	0.38%
2022/10/24	0	0.00	2	32.95	32.25	-2	1,508	-0.13%
2022/10/19	1	33.40	0	0.00	33.80	1	1,429	0.07%
2022/10/18	1	32.20	0	0.00	31.75	1	1,392	0.07%
2022/10/14	0	0.00	2	34.73	34.15	-2	1,347	-0.15%
2022/10/13	0	0.00	1.4	35.31	33.05	-1.4	1,317	-0.10%
2022/10/12	3	36.00	0.5	35.75	36.60	2.5	1,279	0.20%
2022/10/11	0.1	35.05	0.2	35.35	34.75	-0.1	1,249	-0.01%
2022/10/07	0.4	36.30	1.4	36.35	36.10	-1	1,211	-0.08%
2022/10/06	2	36.15	0	0.00	36.15	2	1,177	0.17%
2022/10/05	1	34.20	3	33.82	34.15	-2	1,107	-0.18%
2022/10/04	1	32.45	0	0.00	32.20	1	1,057	0.09%
2022/09/29	0	0.00	1	30.80	31.40	-1	935	-0.11%
2022/09/28	0	0.00	2	29.45	29.20	-2	912	-0.22%
2022/09/26	0	0.00	3	30.67	31.00	-3	877	-0.34%
2022/09/19	2	32.00	1	31.90	32.00	1	721	0.14%
2022/09/16	1	31.30	10	31.32	31.65	-9	526	-1.71%
2022/09/15	2	29.60	2	31.60	28.80	0	443	0.00%
2022/09/07	0	0.00	5	28.46	27.45	-5	317	-1.58%
2022/09/05	0	0.00	9	28.50	29.20	-9	274	-3.28%
2022/09/02	1	28.85	4	28.80	29.00	-3	258	-1.16%
2022/09/01	0	0.00	3	26.63	27.70	-3	225	-1.33%
2022/08/31	3	26.20	0	0.00	26.75	3	188	1.59%
2022/08/23	0	0.00	6	24.10	24.25	-6	138	-4.32%
2022/08/18	1	24.45	5	24.45	24.60	-4	146	-2.74%
2022/06/09	0	0.00	4	22.20	22.30	-4	477	-0.84%
2022/06/06	1	22.55	0	0.00	22.55	1	574	0.17%
2022/06/02	5	22.79	0	0.00	22.60	5	616	0.81%
2022/06/01	5	22.60	0	0.00	22.60	5	665	0.75%
2022/05/31	1	23.60	0	0.00	22.70	1	679	0.15%
2022/05/26	2	24.28	0	0.00	24.25	2	667	0.30%
2022/05/25	0	0.00	5	24.16	24.20	-5	662	-0.76%
2022/05/23	0	0.00	5	24.15	23.95	-5	656	-0.76%
2022/05/16	1	24.40	2	24.48	24.35	-1	635	-0.16%
2022/05/13	1	24.50	0	0.00	24.00	1	624	0.16%
2022/05/06	0	0.00	1	23.70	23.70	-1	571	-0.18%
2022/04/27	0	0.00	6	20.70	21.50	-6	554	-1.08%
2022/04/25	5	21.95	0	0.00	21.90	5	547	0.91%
2022/04/18	6	23.54	0	0.00	23.10	6	528	1.13%
2022/04/13	3	23.60	0	0.00	23.75	3	523	0.57%
2022/04/08	1	24.40	0	0.00	24.40	1	514	0.19%
2022/04/07	7	23.24	0	0.00	23.00	7	498	1.40%
2022/03/31	0	0.00	11	25.05	24.90	-11	476	-2.31%
2022/03/28	0	0.00	5	25.54	25.30	-5	457	-1.09%
2022/03/24	0	0.00	1	24.20	24.35	-1	390	-0.26%
2022/03/23	11	25.25	0	0.00	24.80	11	384	2.86%
2022/03/22	30	25.26	12	25.35	25.50	18	356	5.05%
2022/03/21	2	23.70	0	0.00	23.80	2	323	0.62%
2022/03/15	0	0.00	3	23.80	23.40	-3	316	-0.95%
2022/03/14	0	0.00	1	24.20	24.85	-1	308	-0.32%
2022/03/11	7	24.96	0	0.00	25.15	7	295	2.37%
2022/03/10	2	26.03	3	24.57	25.25	-1	283	-0.35%
2022/03/09	2	24.50	0	0.00	24.60	2	230	0.87%
2022/03/08	5	23.39	1	23.20	22.40	4	196	2.03%
2022/03/07	5	23.29	0	0.00	24.50	5	152	3.27%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/03	1	20.20	0	0.00	20.30	1	85	1.16%
2022/01/10	0	0.00	3	21.45	21.50	-3	137	-2.18%
2021/12/15	0	0.00	1	22.75	22.50	-1	134	-0.74%
2021/11/11	1	21.50	0	0.00	21.70	1	100	1.00%
2021/11/10	1	21.85	0	0.00	22.20	1	99	1.01%
2021/11/04	1	19.50	0	0.00	19.50	1	64	1.55%
2021/11/02	1	19.40	0	0.00	19.40	1	65	1.52%
2021/10/07	0	0.00	1	18.95	18.75	-1	51	-1.95%
2021/08/27	0	0.00	1	20.90	20.85	-1	39	-2.51%
2021/07/16	1	20.35	0	0.00	20.20	1	60	1.66%
2021/06/23	0	0.00	1	21.10	21.15	-1	80	-1.25%
2021/06/08	0	0.00	1	21.20	21.25	-1	121	-0.82%
2021/05/26	0	0.00	1	19.45	20.00	-1	133	-0.75%
2021/05/14	0	0.00	1	19.00	19.00	-1	137	-0.73%
2021/04/26	1	22.10	0	0.00	21.80	1	120	0.83%
2021/03/23	0	0.00	1	23.30	22.35	-1	113	-0.88%
2021/03/22	0	0.00	1	24.85	24.65	-1	105	-0.94%
2021/03/17	1	26.05	0	0.00	25.90	1	101	0.99%
2021/03/02	0	0.00	1	25.40	25.30	-1	183	-0.54%
2021/02/22	0	0.00	1	25.20	25.10	-1	217	-0.46%
2021/01/08	0	0.00	1	27.60	27.40	-1	410	-0.24%
2021/01/07	0	0.00	2	27.63	27.35	-2	418	-0.48%
2021/01/06	1	27.30	2	27.60	27.20	-1	436	-0.23%
2021/01/05	1	27.05	0	0.00	27.05	1	479	0.21%
2020/12/31	0	0.00	2	27.60	27.60	-2	561	-0.36%
2020/12/10	0	0.00	1	28.30	27.90	-1	897	-0.11%
2020/12/08	2	28.05	2	27.55	27.90	0	896	0.00%
2020/12/03	1	28.00	1	28.90	28.70	0	895	0.00%
2020/12/02	6	29.48	2	31.38	28.45	4	889	0.45%
2020/12/01	0	0.00	1	30.50	30.70	-1	806	-0.12%
2020/11/27	1	30.00	0	0.00	30.20	1	804	0.12%
2020/11/24	1	30.90	0	0.00	29.60	1	798	0.13%
2020/11/17	0	0.00	1	28.65	28.65	-1	766	-0.13%
2020/10/16	0	0.00	1	28.90	28.35	-1	647	-0.15%
2020/10/15	1	28.20	0	0.00	28.10	1	644	0.16%
2020/10/14	0	0.00	3	29.32	28.95	-3	639	-0.47%
2020/10/13	2	28.25	1	29.85	29.00	1	653	0.15%
2020/10/12	3	28.57	0	0.00	28.50	3	609	0.49%
2020/10/08	1	31.70	2	32.93	31.60	-1	576	-0.17%
2020/10/07	2	31.60	0	0.00	31.40	2	532	0.38%
2020/10/06	0	0.00	1	33.00	33.15	-1	477	-0.21%
2020/09/30	1	27.50	1	27.00	27.65	0	258	0.00%
2020/09/28	0	0.00	1	24.20	24.25	-1	216	-0.46%
2020/09/18	1	24.10	0	0.00	24.25	1	276	0.36%
2020/08/12	1	23.95	0	0.00	24.10	1	352	0.28%
2020/08/04	0	0.00	1	25.15	25.15	-1	451	-0.22%
2020/07/20	0	0.00	2	25.50	25.90	-2	491	-0.41%
2020/07/17	3	26.40	0	0.00	25.75	3	490	0.61%
2020/07/06	2	26.35	0	0.00	26.05	2	510	0.39%
2020/06/18	1	25.20	0	0.00	25.45	1	483	0.21%
2020/05/29	1	25.35	0	0.00	25.90	1	670	0.15%
2020/05/14	1	25.90	0	0.00	25.55	1	656	0.15%
2020/05/12	0	0.00	1	27.00	28.45	-1	608	-0.16%
2020/05/04	2	25.73	0	0.00	25.55	2	535	0.37%
2020/04/30	1	26.40	0	0.00	26.90	1	526	0.19%
2020/04/10	1	25.65	0	0.00	25.80	1	482	0.21%
2020/04/09	2	26.65	2	26.30	26.15	0	496	0.00%
2020/03/12	0	0.00	6	24.65	24.70	-6	400	-1.50%
2020/03/10	0	0.00	25	27.40	28.20	-25	383	-6.53%
2020/03/09	1	28.30	50	28.86	28.30	-49	369	-13.25%
2020/03/06	1	33.70	0	0.00	31.40	1	343	0.29%
2020/03/04	0	0.00	10	34.15	33.85	-10	319	-3.13%
2020/02/26	3	44.00	0	0.00	44.25	3	280	1.07%
2020/02/25	9	44.24	0	0.00	44.10	9	291	3.09%
2020/02/24	9	44.72	0	0.00	44.65	9	297	3.03%
2020/01/31	0	0.00	1	48.50	47.85	-1	642	-0.16%
2020/01/30	1	48.00	0	0.00	46.65	1	654	0.15%
2020/01/08	5	50.28	0	0.00	50.20	5	908	0.55%
2020/01/07	2	50.80	0	0.00	50.80	2	955	0.21%
2020/01/03	7	52.61	3	52.30	52.50	4	1,049	0.38%
2020/01/02	3	55.60	0	0.00	55.80	3	1,034	0.29%
2019/12/31	2	56.00	0	0.00	56.00	2	1,040	0.19%
2019/12/19	0	0.00	1	57.10	56.20	-1	1,137	-0.09%
2019/12/18	1	56.60	0	0.00	56.60	1	1,145	0.09%
2019/12/13	13	54.78	0	0.00	54.20	13	1,237	1.05%
2019/12/10	6	55.65	0	0.00	55.60	6	1,315	0.46%
2019/12/09	3	55.50	0	0.00	55.90	3	1,339	0.22%
2019/12/05	2	56.15	0	0.00	56.10	2	1,386	0.14%
2019/12/02	7	57.64	0	0.00	56.80	7	1,422	0.49%
2019/11/29	16	57.98	0	0.00	57.90	16	1,463	1.09%
2019/11/28	2	58.70	0	0.00	58.20	2	1,459	0.14%
2019/11/25	0	0.00	3	58.30	58.20	-3	1,484	-0.20%
2019/11/21	1	59.20	0	0.00	60.50	1	1,470	0.07%
2019/11/19	1	61.10	2	61.20	60.80	-1	1,451	-0.07%
2019/11/18	2	60.70	0	0.00	61.00	2	1,429	0.14%
2019/11/13	0	0.00	1	60.30	58.30	-1	1,352	-0.07%
2019/11/11	1	57.00	0	0.00	56.50	1	1,331	0.08%
2019/11/07	3	59.00	0	0.00	59.00	3	1,289	0.23%
2019/11/06	2	59.20	0	0.00	57.60	2	1,273	0.16%
2019/11/04	1	64.90	2	64.80	63.50	-1	1,209	-0.08%
2019/11/01	7	60.00	17	59.12	60.60	-10	1,162	-0.86%
2019/10/31	2	58.50	8	58.23	58.20	-6	1,145	-0.52%
2019/10/30	0	0.00	1	58.00	57.60	-1	1,138	-0.09%
2019/10/28	9	56.50	0	0.00	56.30	9	1,119	0.80%
2019/10/24	0	0.00	1	56.20	56.30	-1	1,098	-0.09%
2019/10/22	1	53.90	0	0.00	54.00	1	1,068	0.09%
2019/10/21	7	54.37	2	55.60	53.80	5	1,046	0.48%
2019/10/18	3	58.07	1	58.00	57.80	2	1,001	0.20%
2019/10/17	3	57.87	8	58.70	58.90	-5	980	-0.51%
2019/10/16	6	62.18	4	66.45	59.60	2	931	0.21%
2019/10/15	5	66.18	6	66.47	66.10	-1	856	-0.12%
2019/10/14	6	64.42	3	63.23	65.00	3	805	0.37%
2019/10/09	3	62.40	15	63.07	62.10	-12	775	-1.55%
2019/10/04	0	0.00	8	62.44	59.00	-8	691	-1.16%
2019/10/03	0	0.00	8	61.08	61.20	-8	669	-1.20%
2019/09/23	0	0.00	1	58.40	57.70	-1	588	-0.17%
2019/09/19	7	56.89	1	57.00	57.40	6	559	1.07%
2019/09/18	13	58.85	2	57.50	58.00	11	531	2.07%
2019/09/17	18	59.66	4	61.53	62.00	14	471	2.97%
2019/09/16	1	58.70	2	58.00	58.10	-1	435	-0.23%
2019/09/12	2	56.00	2	55.05	56.00	0	398	0.00%
2019/09/11	2	54.40	2	55.05	54.60	0	378	0.00%
2019/09/10	2	53.95	3	53.80	54.90	-1	352	-0.28%
2019/09/09	4	52.38	7	52.60	52.60	-3	332	-0.90%
2019/09/06	1	50.60	0	0.00	51.50	1	293	0.34%
2019/07/30	5	43.30	0	0.00	43.30	5	120	4.15%
2019/06/19	0	0.00	1	34.15	34.15	-1	184	-0.54%
2019/06/17	1	34.00	0	0.00	34.20	1	189	0.53%
2019/04/02	0	0.00	1	39.00	39.05	-1	113	-0.88%
2019/03/26	0	0.00	1	35.30	35.40	-1	108	-0.92%
2019/03/05	0	0.00	1	33.50	32.90	-1	116	-0.86%
2019/02/27	1	30.55	0	0.00	30.75	1	104	0.96%
2019/02/22	0	0.00	1	32.20	32.40	-1	99	-1.01%
2019/02/14	0	0.00	1	29.90	29.05	-1	115	-0.87%
2019/01/25	0	0.00	10	28.65	28.70	-10	124	-8.02%
2019/01/23	0	0.00	1	27.60	28.00	-1	121	-0.82%
2018/12/21	1	26.00	0	0.00	26.25	1	116	0.86%
2018/12/19	0	0.00	1	28.00	27.50	-1	114	-0.87%
2018/12/04	1	27.10	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	1	28.50	30.10	-1	96	-1.04%
2018/11/21	1	26.50	0	0.00	26.90	1	80	1.25%
2018/11/13	10	27.90	0	0.00	28.30	10	58	17.24%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/11/09	0	0.00	1	25.45	25.45	-1	32	-3.08%
2018/11/02	1	22.75	0	0.00	22.75	1	34	2.89%
2018/09/18	0	0.00	1	23.80	24.20	-1	66	-1.51%
2018/09/10	0	0.00	2	22.00	22.15	-2	77	-2.57%
2018/09/07	1	22.05	0	0.00	22.05	1	78	1.27%
2018/08/31	2	23.45	1	24.55	23.95	1	90	1.10%
2018/08/29	0	0.00	7	24.65	24.00	-7	91	-7.68%
2018/08/13	1	21.05	0	0.00	21.00	1	95	1.05%
2018/08/09	1	23.75	0	0.00	23.60	1	93	1.07%
2018/08/03	0	0.00	2	24.85	25.40	-2	91	-2.19%
2018/07/11	0	0.00	1	22.20	22.20	-1	73	-1.35%
2018/07/06	1	20.15	0	0.00	20.15	1	74	1.35%
2018/06/27	0	0.00	1	22.60	22.60	-1	71	-1.39%
2018/06/07	0	0.00	1	20.40	20.15	-1	45	-2.22%
2018/06/04	1	19.20	0	0.00	19.20	1	43	2.32%
2018/05/30	1	18.60	0	0.00	18.85	1	40	2.44%
2018/05/21	1	20.60	0	0.00	20.75	1	35	2.80%
2018/05/18	1	21.15	0	0.00	21.05	1	34	2.88%
2018/05/15	3	21.50	0	0.00	21.50	3	32	9.24%
2018/05/14	1	24.00	0	0.00	23.85	1	28	3.48%
2018/03/30	1	27.65	1	27.20	27.75	0	26	0.00%
2018/02/07	0	0.00	1	26.85	26.50	-1	27	-3.64%
2018/02/06	1	25.45	0	0.00	26.10	1	27	3.68%
2018/01/05	1	28.60	0	0.00	28.65	1	35	2.81%