達興材料 (5234)-第一金-桃園券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
612張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	19.1	188.41	19	187.00	188.00	0.1	1,703	0.01%
2025/03/25	16	191.81	0	0.00	189.00	16	1,712	0.93%
2025/03/24	0	187.00	0	0.00	185.50	0	1,740	0.00%
2025/03/21	0.3	188.81	0	0.00	188.00	0.3	1,750	0.02%
2025/03/20	0.1	191.00	0	0.00	190.50	0.1	1,778	0.01%
2025/03/19	5.2	188.42	0	0.00	188.50	5.2	1,781	0.29%
2025/03/18	0.2	195.17	1	198.00	196.00	-0.9	1,772	-0.05%
2025/03/17	1.2	192.69	0	0.00	192.00	1.2	1,774	0.07%
2025/03/14	0	201.00	0	0.00	201.00	0	1,762	0.00%
2025/03/13	0	0.00	2	205.00	200.50	-2	1,761	-0.11%
2025/03/12	0.1	213.00	0	0.00	208.00	0.1	1,760	0.01%
2025/03/10	0.2	218.17	0.5	218.20	215.00	-0.4	1,788	-0.02%
2025/03/07	1	220.00	1	225.00	219.00	0	1,792	0.00%
2025/03/05	4	222.50	9	222.72	220.00	-5	1,809	-0.28%
2025/03/04	6	215.92	2.4	212.49	216.50	3.6	1,824	0.20%
2025/03/03	1	216.00	6	219.33	216.00	-5	1,784	-0.28%
2025/02/27	0.3	219.50	7.5	224.26	215.50	-7.2	1,738	-0.41%
2025/02/26	1	207.00	12	209.04	210.00	-11	1,695	-0.65%
2025/02/25	23	195.93	6.3	197.00	197.00	16.8	1,659	1.01%
2025/02/24	3	200.67	0	0.00	201.50	3	1,663	0.18%
2025/02/21	0.1	202.00	12	198.00	204.00	-12	1,672	-0.71%
2025/02/20	0	0.00	1	200.50	200.00	-1	1,687	-0.06%
2025/02/19	1	196.00	1	192.00	195.50	0	1,658	0.00%
2025/02/18	10.2	190.23	0	0.00	189.50	10.2	1,658	0.61%
2025/02/17	0.1	188.50	0	0.00	188.50	0.1	1,670	0.01%
2025/02/14	0.5	184.67	0	0.00	183.50	0.5	1,679	0.03%
2025/02/12	5.1	186.50	5	183.50	185.00	0.1	1,759	0.00%
2025/02/10	1	183.00	0	0.00	182.00	1	1,832	0.05%
2025/02/07	1.1	188.09	0	0.00	190.50	1.1	1,870	0.06%
2025/02/05	1.2	192.98	0	0.00	189.50	1.2	1,860	0.06%
2025/02/04	2.3	207.67	0	0.00	194.00	2.3	1,853	0.12%
2025/02/03	2	217.04	0	0.00	215.50	2	1,831	0.11%
2025/01/22	3	222.50	3	226.00	225.00	0	1,846	0.00%
2025/01/21	14	216.20	5.1	219.00	225.50	9	1,831	0.49%
2025/01/20	5	208.00	5	210.50	209.00	0	1,828	0.00%
2025/01/17	0.2	202.50	0	0.00	203.00	0.2	1,982	0.01%
2025/01/16	0	0.00	1	210.00	209.00	-1	2,023	-0.05%
2025/01/15	0	0.00	10	202.45	204.00	-10	2,022	-0.49%
2025/01/14	18	201.72	1	204.00	204.50	17	2,015	0.84%
2025/01/09	1	201.00	0	0.00	198.00	1	2,129	0.05%
2025/01/06	2.1	209.47	2	210.25	210.00	0.1	2,201	0.00%
2025/01/03	1	203.50	0	0.00	198.00	1	2,145	0.05%
2025/01/02	13.3	197.50	2	200.00	195.00	11.3	2,113	0.54%
2024/12/31	0	0.00	1	186.00	190.00	-1	2,107	-0.05%
2024/12/30	0	0.00	1	187.50	185.00	-1	2,114	-0.05%
2024/12/27	0	192.00	0	0.00	188.50	0	2,118	0.00%
2024/12/26	0.1	196.50	0	0.00	197.00	0.1	2,110	0.00%
2024/12/25	1	197.00	0	0.00	197.00	1	2,117	0.05%
2024/12/24	0	0.00	1	194.50	193.50	-1	2,120	-0.05%
2024/12/20	1	190.50	0	0.00	187.00	1	2,193	0.05%
2024/12/19	1	185.00	0	0.00	192.50	1	2,232	0.04%
2024/12/13	0	0.00	1	201.00	207.00	-1	2,916	-0.03%
2024/12/12	1	209.50	0	0.00	204.50	1	3,028	0.03%
2024/12/10	0.1	212.00	0	0.00	207.50	0.1	3,096	0.00%
2024/12/05	1.1	214.42	3	214.00	209.00	-1.9	3,190	-0.06%
2024/12/04	4.2	212.58	2	212.00	213.50	2.2	3,238	0.07%
2024/12/02	0.2	202.00	0.2	199.00	198.50	0	3,290	0.00%
2024/11/29	2	203.00	0	0.00	204.50	2	3,297	0.06%
2024/11/28	0.2	205.58	2	204.50	204.50	-1.8	3,341	-0.05%
2024/11/27	2	233.25	2	226.50	227.00	0	3,329	0.00%
2024/11/26	3	236.50	0	0.00	235.00	3	3,406	0.09%
2024/11/25	0	0.00	3	241.50	239.00	-3	3,534	-0.08%
2024/11/22	1	235.00	0	0.00	235.00	1	3,558	0.03%
2024/11/21	0	0.00	6	239.00	235.00	-6	3,555	-0.17%
2024/11/18	0.1	222.00	0	0.00	215.00	0.1	3,502	0.00%
2024/11/15	3.1	224.94	5	229.10	229.00	-1.9	3,492	-0.05%
2024/11/14	3	231.83	6	236.50	229.50	-3	3,505	-0.09%
2024/11/13	0	0.00	3	239.00	234.50	-3	3,507	-0.09%
2024/11/12	9.1	235.97	0	0.00	234.50	9.1	3,499	0.26%
2024/11/11	3	237.50	3	249.00	247.50	0	3,454	0.00%
2024/11/07	0.1	244.50	4	236.13	246.50	-3.9	3,387	-0.12%
2024/11/06	6	232.00	6	238.00	232.50	0	3,325	0.00%
2024/11/01	3	228.00	0	0.00	226.50	3	3,340	0.09%
2024/10/25	4	245.00	4	252.00	241.50	0	3,264	0.00%
2024/10/24	5.1	255.44	4	247.75	242.00	1.1	3,195	0.03%
2024/10/23	1	249.00	17	245.35	254.50	-16	3,082	-0.52%
2024/10/22	3	232.00	0	0.00	231.50	3	3,063	0.10%
2024/10/21	0	0.00	0.1	230.00	231.00	-0.1	3,061	0.00%
2024/10/18	0	227.00	0	0.00	230.50	0	3,067	0.00%
2024/10/17	0.1	233.00	3	223.67	232.50	-3	3,049	-0.10%
2024/10/16	1	204.73	1	216.50	218.50	0	3,040	0.00%
2024/10/15	4.1	217.13	0	0.00	215.00	4.1	2,962	0.14%
2024/10/11	0	0.00	1	244.50	238.50	-1	2,852	-0.04%
2024/10/08	1	246.50	0.1	253.00	249.00	0.9	2,843	0.03%
2024/10/07	1	260.00	2	257.75	258.00	-1	2,844	-0.04%
2024/09/30	0	0.00	1	242.00	240.50	-1	2,863	-0.03%
2024/09/27	0	0.00	14	242.68	236.50	-14	2,881	-0.49%
2024/09/26	1	243.00	1	239.00	239.00	0	2,880	0.00%
2024/09/25	2.1	240.17	8	238.56	244.00	-5.9	2,890	-0.20%
2024/09/24	0	0.00	3	225.83	226.50	-3	2,864	-0.10%
2024/09/23	8	237.50	0	0.00	235.00	8	2,831	0.28%
2024/09/20	3	239.33	4	239.00	238.00	-1	2,787	-0.04%
2024/09/19	10	254.25	7	247.21	244.00	3	2,665	0.11%
2024/09/16	1	219.00	6	220.83	226.00	-5	2,205	-0.23%
2024/09/13	3	202.83	8	196.38	205.50	-5	2,127	-0.24%
2024/09/12	0	0.00	5	185.50	187.00	-5	2,011	-0.25%
2024/09/11	1	180.00	1	180.00	176.00	0	1,951	0.00%
2024/09/09	1	177.00	0	0.00	177.50	1	1,904	0.05%
2024/09/06	2	175.25	3	175.00	174.50	-1	1,893	-0.05%
2024/09/05	0	0.00	1	177.00	178.00	-1	1,854	-0.05%
2024/09/03	2	176.00	9	177.06	175.00	-7	1,754	-0.40%
2024/09/02	0	0.00	1	178.00	176.50	-1	1,731	-0.06%
2024/08/30	1.5	171.33	1	173.00	176.00	0.5	1,701	0.03%
2024/08/29	2	164.50	0.1	166.00	170.50	2	1,646	0.12%
2024/08/28	6	168.17	4	168.25	166.00	2	1,623	0.12%
2024/08/27	1	165.00	7.1	162.21	166.50	-6.1	1,605	-0.38%
2024/08/26	11	157.41	3	157.17	155.50	8	1,492	0.54%
2024/08/20	1	140.50	0	0.00	140.50	1	1,653	0.06%
2024/08/16	2	146.00	2	149.50	147.00	0	1,668	0.00%
2024/08/15	3	146.50	0	0.00	146.50	3	1,644	0.18%
2024/08/14	2	140.00	1	140.00	139.00	1	1,643	0.06%
2024/08/06	2	120.25	1	118.50	118.50	1	1,769	0.06%
2024/08/02	2.1	136.48	0	0.00	134.50	2.1	1,821	0.12%
2024/07/29	2.2	135.45	1	134.50	134.50	1.2	1,824	0.07%
2024/07/26	4.1	138.93	0	0.00	138.50	4.1	1,807	0.23%
2024/07/23	0.1	153.00	0.4	150.11	153.50	-0.3	1,757	-0.01%
2024/07/22	0.1	148.00	20.5	147.00	146.00	-20.4	1,776	-1.15%
2024/07/19	37.2	151.31	0	0.00	149.50	37.2	1,827	2.04%
2024/07/18	3.2	152.50	0	0.00	153.50	3.2	1,834	0.17%
2024/07/17	35	152.29	0	0.00	155.00	35	1,833	1.91%
2024/07/16	1	146.50	0	0.00	148.00	1	1,807	0.06%
2024/07/08	1.1	149.86	1	149.50	149.50	0.1	2,050	0.00%
2024/07/05	20	148.00	2	149.00	151.00	18	2,052	0.88%
2024/07/04	2	144.50	1	144.00	144.00	1	2,051	0.05%
2024/07/03	1	147.00	0	0.00	147.00	1	2,085	0.05%
2024/07/02	1	148.50	1	148.00	148.00	0	2,117	0.00%
2024/07/01	0.2	151.00	0	0.00	149.50	0.2	2,180	0.01%
2024/06/27	0.2	149.47	0	0.00	148.00	0.2	2,326	0.01%
2024/06/26	1	150.00	1	151.00	150.00	0	2,371	0.00%
2024/06/25	0	0.00	1	147.50	149.50	-1	2,395	-0.04%
2024/06/20	0	0.00	0.2	158.00	157.00	-0.2	2,464	-0.01%
2024/06/19	0.1	156.91	0	0.00	157.00	0.1	2,472	0.00%
2024/06/18	1	157.50	1	158.00	157.00	0	2,480	0.00%
2024/06/17	1.2	158.70	1	159.50	158.00	0.2	2,506	0.01%
2024/06/14	4.1	159.73	4	160.13	160.00	0.1	2,532	0.00%
2024/06/12	0.1	161.75	0	0.00	161.50	0.1	2,591	0.00%
2024/06/06	2	160.00	2	160.00	159.50	0	2,866	0.00%
2024/06/03	2	169.25	2	170.75	171.50	0	3,198	0.00%
2024/05/31	1.2	169.91	0	0.00	169.50	1.2	3,246	0.04%
2024/05/30	0	170.00	0	0.00	176.00	0	3,221	0.00%
2024/05/29	0	175.00	0	0.00	174.50	0	3,311	0.00%
2024/05/28	0	0.00	1	175.00	175.00	-1	3,344	-0.03%
2024/05/27	4	176.25	1	176.00	172.00	3	3,392	0.09%
2024/05/24	3	160.00	3	163.83	172.00	0	3,329	0.00%
2024/05/23	1	156.00	1	158.50	156.50	0	3,348	0.00%
2024/05/22	1	155.50	1	158.00	156.00	0	3,365	0.00%
2024/05/21	2	157.00	2	157.50	156.00	0	3,374	0.00%
2024/05/20	1	159.00	1	156.50	156.50	0	3,385	0.00%
2024/05/16	3	161.00	3	166.00	161.00	0	3,384	0.00%
2024/05/15	2	157.00	1	157.00	161.00	1	3,321	0.03%
2024/05/13	1	154.50	0	0.00	153.00	1	3,393	0.03%
2024/05/09	1	152.50	3	156.33	152.00	-2	3,427	-0.06%
2024/05/08	1	151.00	3	153.51	153.50	-2	3,373	-0.06%
2024/05/07	1	144.50	0	0.00	146.50	1	3,333	0.03%
2024/05/03	1	152.50	0	0.00	149.00	1	3,377	0.03%
2024/05/02	1	153.50	0.2	153.00	151.50	0.8	3,422	0.02%
2024/04/26	0	0.00	2	151.00	151.50	-2	3,629	-0.06%
2024/04/25	0	0.00	0.1	155.50	153.50	-0.1	3,577	0.00%
2024/04/24	1	148.00	1	147.00	149.00	0	3,502	0.00%
2024/04/22	2	137.00	0	0.00	135.00	2	3,462	0.06%
2024/04/19	4	140.25	2	141.00	138.50	2	3,440	0.06%
2024/04/18	1	150.50	0	0.00	146.50	1	3,388	0.03%
2024/04/16	1	149.45	1	150.50	148.00	0	3,355	0.00%
2024/04/15	5	162.00	8	163.61	155.50	-3	3,317	-0.09%
2024/04/12	2	159.75	5	156.90	159.00	-3	3,248	-0.09%
2024/04/10	2	151.75	0	0.00	149.00	2	3,164	0.06%
2024/04/09	2	159.00	0	0.00	154.00	2	3,165	0.06%
2024/04/08	1	153.50	2	154.00	158.00	-1	3,151	-0.03%
2024/04/03	8.1	152.82	8	154.81	152.50	0.1	3,094	0.00%
2024/04/02	4	160.25	3	164.00	161.00	1	3,020	0.03%
2024/04/01	1	159.00	1	157.50	158.00	0	2,910	0.00%
2024/03/29	2	148.50	2	152.00	152.00	0	2,858	0.00%
2024/03/28	0.1	146.50	0	0.00	146.50	0.1	2,795	0.00%