LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.66%
  • 成交量
    2,039
  • 產業
    上市 光電類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274152.753152.67150.5012,7630.04%
2024/03/264.1149.334157.13147.500.12,7210.00%
2024/03/254151.6300.00150.0042,6030.15%
2024/03/191149.5000.00147.5012,5780.04%
2024/03/151141.443140.00140.00-22,510-0.08%
2024/03/142148.751151.00147.0012,4540.04%
2024/03/131.1154.8800.00150.001.12,3670.04%
2024/03/121161.501163.50166.5002,2660.00%
2024/03/111150.0000.00157.5012,1620.05%
2024/03/085162.306155.17151.00-12,084-0.05%
2024/03/071166.5000.00167.5011,9870.05%
2024/03/0600.005153.80157.00-51,760-0.28%
2024/03/0528144.3428144.66143.0001,6880.00%
2024/03/042145.005.1146.41144.50-3.11,641-0.19%
2024/02/290127.0000.00132.0001,4770.00%
2024/02/278120.068120.56121.5001,4010.00%
2024/02/265124.007125.00123.50-21,350-0.15%
2024/02/236120.586121.25119.0001,2600.00%
2024/02/222114.752.2116.98117.00-0.21,218-0.02%
2024/02/213117.176.1116.34116.00-3.11,198-0.26%
2024/02/208119.816120.50119.0021,1820.17%
2024/02/195.1121.296122.50121.50-0.91,174-0.08%
2024/02/166.2121.975123.20120.501.21,1500.10%
2024/02/152123.410.4119.50123.501.61,1250.15%
2024/02/052117.003.8115.17117.50-1.81,049-0.17%
2024/02/021110.506111.50112.00-5991-0.50%
2024/02/0100.000.3110.08111.50-0.3965-0.03%
2024/01/311108.0000.00107.0019320.11%
2024/01/301109.503108.50107.50-2918-0.22%
2024/01/2919108.3211109.36109.5089020.89%
2024/01/268108.692108.50108.0068720.69%
2024/01/2513.1107.9614108.36107.50-1843-0.11%
2024/01/2413112.0415115.63109.00-2793-0.25%
2024/01/231108.0021.6106.60108.00-20.6619-3.33%
2024/01/1900.00196.0097.00-1552-0.18%
2024/01/17597.0000.0096.5055570.90%
2024/01/16199.001199.0298.30-10555-1.80%
2024/01/110.197.2000.0098.500.15790.02%
2024/01/1000.002098.5198.40-20596-3.35%
2024/01/0800.002101.50101.00-2614-0.33%
2024/01/0532102.7700.00102.50326205.16%
2024/01/046100.17198.4098.4056310.79%
2024/01/032104.252.1104.02101.50-0.1636-0.02%
2024/01/023104.6700.00103.5036140.49%
2023/12/271100.0000.0099.9016090.16%
2023/12/250.195.2500.0094.700.16280.02%
2023/12/190.194.5000.0094.700.16580.02%
2023/12/183.397.0000.0096.003.36550.50%
2023/12/1500.0014100.1298.10-14657-2.13%
2023/12/141100.00298.9098.60-1662-0.15%
2023/12/131.194.0500.0094.101.16510.16%
2023/12/12194.0100.0093.5016540.16%
2023/12/080.195.1000.0094.400.16530.01%
2023/12/070.296.9200.0095.200.26510.02%
2023/12/060.197.5000.0097.000.16510.01%
2023/12/050.1100.0000.0098.300.16740.01%
2023/11/2200.00199.60100.00-1712-0.14%
2023/11/211.199.2700.0098.201.17050.15%
2023/11/160.197.0000.0097.500.17120.01%
2023/11/100.692.8000.0092.200.67880.08%
2023/11/09195.0000.0093.3017930.13%
2023/11/060.194.6000.0094.500.18150.01%
2023/11/010.190.0000.0089.500.18290.01%
2023/10/31290.2500.0088.5028300.24%
2023/10/300.191.6000.0091.600.18500.01%
2023/10/250.193.9800.0093.000.19490.01%
2023/10/23093.3000.0091.3001,0030.00%
2023/10/2000.00291.1092.70-21,006-0.20%
2023/10/19294.6000.0093.8021,0040.20%
2023/10/17499.6300.0098.0041,0030.40%
2023/10/163.199.8100.00100.003.11,0100.30%
2023/10/131103.0000.00102.5011,0390.10%
2023/10/111.1103.4800.00102.501.11,1090.09%
2023/10/041104.5000.00107.0011,2030.08%
2023/09/270.1100.5000.00102.000.11,4190.00%
2023/09/260.1101.5000.00101.500.11,4240.01%
2023/09/211105.0000.00104.0011,4330.07%
2023/09/201109.0000.00105.0011,4450.07%
2023/09/191109.0000.00108.5011,4450.07%
2023/09/1800.001109.00108.50-11,427-0.07%
2023/09/131.1102.5200.00103.501.11,4290.07%
2023/09/074109.991108.00107.5031,4140.21%
2023/09/061.4114.1000.00112.001.41,3980.10%
2023/09/053117.002117.00116.5011,3820.07%
2023/08/2900.001112.00112.00-11,391-0.07%
2023/08/281109.0000.00109.0011,3920.07%
2023/08/186115.175114.50113.0011,3670.07%
2023/08/1700.002109.25110.00-21,329-0.15%
2023/08/162108.254109.00109.50-21,314-0.15%
2023/08/153111.503113.83113.0001,3080.00%
2023/08/141114.501114.50113.5001,3420.00%
2023/08/113117.173118.50117.0001,3830.00%
2023/08/1000.001119.00117.50-11,391-0.07%
2023/08/090122.9200.00122.5001,3880.00%
2023/08/086125.165124.00124.0011,3880.07%
2023/08/0400.001127.50127.00-11,364-0.07%
2023/08/027126.868126.06126.00-11,359-0.07%
2023/08/015131.803131.17131.0021,3320.15%
2023/07/317130.717131.21132.5001,3040.00%
2023/07/2810.1139.6210132.00133.000.11,2760.00%
2023/07/278148.446146.92146.5021,2250.16%
2023/07/266146.427149.64151.00-11,206-0.08%
2023/07/253143.502144.50144.5011,1700.09%
2023/07/241143.5000.00143.0011,1600.09%
2023/07/217142.868145.38145.00-11,149-0.09%
2023/07/204143.756145.08147.00-21,140-0.18%
2023/07/191149.0000.00144.5011,1300.09%
2023/07/181146.0000.00146.0011,1580.09%
2023/07/1700.002150.00153.50-21,158-0.17%
2023/07/144147.003147.67143.5011,1100.09%
2023/07/131144.005147.00142.50-41,069-0.37%
2023/07/124142.134144.50145.5001,0430.00%
2023/07/114144.993141.50145.5011,0090.10%
2023/07/101137.002143.00142.50-1961-0.10%
2023/07/072138.002137.00136.0008980.00%
2023/07/062132.502129.75133.0008240.00%
2023/07/051124.501127.00124.5007680.00%
2023/06/301111.002111.00110.50-1684-0.15%
2023/06/2800.000.1112.00112.00-0.1673-0.01%
2023/06/2700.001104.50106.50-1656-0.15%
2023/06/261108.001108.50107.5006420.00%
2023/06/2100.001110.50110.00-1640-0.16%
2023/06/1500.002105.50104.50-2599-0.33%
2023/05/30199.0000.0098.2015380.19%
2023/05/25299.4500.0098.7025290.38%
2023/05/1900.001197.2197.80-11514-2.14%
2023/05/1812104.000.1102.5099.60125062.36%
2023/05/171698.091699.9499.1004660.00%
2023/05/1000.00489.1090.50-4383-1.04%
2023/04/25486.6000.0086.3043801.05%
2023/04/2100.00194.4091.30-1362-0.28%
2023/04/20194.4000.0094.5013110.32%
2023/04/1900.000.391.8090.80-0.3266-0.09%
2023/04/18190.3000.0089.4012570.39%
2023/04/130.290.6900.0089.100.22380.06%
2023/04/120.191.60195.7090.60-0.9232-0.39%
2023/04/11195.1010.195.1095.10-9.1209-4.33%
2023/04/0600.000.483.4086.00-0.4177-0.20%
2023/03/160.182.8000.0082.100.11940.03%
2023/03/1400.00184.0084.10-1196-0.51%
2023/03/13383.4000.0083.9031981.51%
2023/03/10284.4000.0084.7021981.01%
2023/03/0700.00586.1086.70-5195-2.56%
2023/02/24480.7000.0080.8041742.30%
2023/02/2300.004.182.8482.10-4.1170-2.40%
2023/02/13176.5000.0076.5011600.62%
2023/02/010.172.3400.0074.100.11320.11%
2023/01/110.168.3000.0068.300.11390.04%
2023/01/03065.5000.0065.2001540.03%
2022/12/27067.5000.0067.3001540.02%
2022/12/140.174.0000.0073.400.11590.03%
2022/12/130.170.8000.0071.000.11490.08%
2022/10/2600.00156.2056.20-1209-0.48%
2022/10/25156.2000.0056.7012090.48%
2022/10/20159.9000.0058.3012090.48%
2022/10/190.262.4000.0061.100.22030.10%
2022/10/05165.9000.0065.1012090.48%
2022/09/2700.000.466.4067.00-0.4259-0.15%
2022/09/26166.8000.0066.0012590.38%
2022/08/19274.25273.8074.0002880.00%
2022/08/091.165.2300.0065.201.12630.40%
2022/08/03267.7000.0067.2022370.84%
2022/07/1900.00170.8070.30-1235-0.43%
2022/07/15169.8000.0069.9012360.42%
2022/07/080.171.5000.0073.500.12310.04%
2022/07/060.472.4800.0072.000.42060.17%
2022/07/01183.6000.0083.3011960.51%
2022/06/302.185.5000.0084.502.11891.11%
2022/06/28289.2000.0089.2021811.10%
2022/06/270.191.5000.0090.700.11830.03%
2022/06/22187.3000.0087.4011910.52%
2022/06/17289.3500.0090.7022010.99%
2022/06/14291.9000.0092.4022230.90%
2022/05/270.194.5000.0093.800.12830.03%
2022/05/18098.5000.0097.9003180.02%
2022/05/13095.0000.0095.8003340.01%
2022/05/10096.8000.0097.3003680.01%
2022/05/0300.001100.5099.70-1438-0.23%
2022/04/260100.0000.00100.5005060.00%
2022/04/220104.0000.00103.0005380.00%
2022/04/210106.0000.00105.0005540.00%
2022/04/2000.001105.00106.00-1569-0.18%
2022/04/190109.0000.00107.5005840.00%
2022/04/180107.0000.00105.5006080.00%
2022/04/133110.513111.50112.5007480.00%
2022/04/120111.5000.00110.0007990.00%
2022/04/060.1114.0000.00115.000.11,2550.01%
2022/03/311117.5000.00114.5011,4220.07%
2022/03/300117.5000.00117.5001,4450.00%
2022/03/240117.0000.00119.5001,4770.00%
2022/03/231117.0000.00116.5011,4860.07%
2022/03/1500.000.3111.50110.50-0.31,600-0.02%
2022/03/1400.0021116.05109.50-211,628-1.29%
2022/02/2500.000.2122.00119.50-0.21,827-0.01%
2022/02/241122.0000.00118.5011,8300.05%
2022/02/1710128.0000.00125.50101,8850.53%
2022/02/1610126.5000.00126.50101,8870.53%
2022/02/1400.001123.50123.00-11,900-0.05%
2022/02/1100.005131.50132.00-51,900-0.26%
2022/02/101134.505134.00133.50-41,920-0.21%
2022/02/0710125.0000.00125.00101,9190.52%
2022/01/252121.000120.50119.0021,8980.10%
2022/01/2400.001121.00122.50-11,887-0.05%
2022/01/184134.502133.50132.0021,8260.11%
2022/01/171130.5000.00131.5011,7920.06%
2022/01/070138.5000.00137.5001,6680.00%
2022/01/060146.501149.50149.50-11,595-0.06%
2022/01/0500.001154.00150.00-11,555-0.06%
2022/01/042161.251157.00156.0011,5030.07%
2022/01/033152.141152.00155.5021,3890.15%
2021/12/3000.001150.06154.00-11,251-0.08%
2021/12/221123.002127.75129.50-1837-0.12%
2021/12/201124.5000.00125.5018110.12%
2021/12/1700.002129.00126.00-2802-0.25%
2021/12/163128.5000.00128.0037850.38%
2021/12/153129.504.4131.97133.00-1.4751-0.19%
2021/12/140.2128.000132.50127.000.27130.03%
2021/12/130131.5000.00131.5006970.00%
2021/12/100.2130.5000.00134.000.26820.03%
2021/12/090135.501135.00133.50-1664-0.15%
2021/12/082137.5000.00139.0026320.32%
2021/12/0600.001124.50129.50-1536-0.19%
2021/12/031127.501127.50127.5004610.00%
2021/11/232112.0000.00111.0023390.59%
2021/11/220.1114.0000.00116.000.13310.02%
2021/11/191115.0000.00116.0013240.31%
2021/11/181115.0000.00114.0013190.31%
2021/11/1700.003120.50118.00-3309-0.97%
2021/11/0800.00297.50105.50-2182-1.10%
2021/11/0200.00092.0791.800162-0.02%
2021/10/010.188.2400.0087.800.11900.07%
2021/09/290.388.7500.0088.500.31960.13%
2021/08/1800.000.390.3090.20-0.3232-0.11%
2021/08/1600.000.390.4290.50-0.3230-0.11%
2021/08/1200.000.592.4092.50-0.5225-0.22%
2021/08/0900.001296.8894.00-12220-5.45%
2021/08/0600.006.393.5094.00-6.3204-3.05%
2021/07/1600.00093.0093.000217-0.02%
2021/07/1500.00093.2092.9002160.00%
2021/07/1400.00292.8092.60-2212-0.94%
2021/07/1200.000.193.0892.70-0.1204-0.03%
2021/07/0500.00191.0090.80-1197-0.51%
2021/07/020.290.900.392.4089.80-0.1194-0.05%
2021/06/25284.7000.0085.5021831.09%
2021/06/24185.3000.0085.0011760.57%
2021/06/220.487.1300.0086.000.41660.24%
2021/06/030.290.0000.0089.400.21810.08%
2021/05/250.187.9000.0087.800.12100.05%
2021/05/12184.9000.0084.5012360.42%
2021/05/11288.1000.0086.4022270.88%
2021/05/10388.8700.0088.5032221.35%
2021/05/06390.0300.0089.4032171.38%
2021/05/041090.08190.0090.2092144.20%
2021/04/2700.00598.0096.80-5229-2.18%
2021/04/14691.2500.0091.3062152.78%
2021/04/0900.00194.7094.70-1212-0.47%
2021/03/3100.00795.2694.30-7206-3.40%
2021/03/3000.00894.3395.30-8204-3.92%
2021/03/2900.00191.6092.00-1195-0.51%
2021/03/2500.00491.3091.10-4194-2.05%
2021/03/2300.00190.9091.10-1200-0.50%
2021/03/22491.601.291.5791.602.81991.40%
2021/03/19291.300.191.5091.4021990.98%
2021/03/1800.005.393.6792.20-5.3202-2.60%
2021/03/1500.000.291.8091.10-0.2189-0.08%
2021/03/12191.6000.0091.2011890.53%
2021/03/0300.00492.4592.40-4180-2.22%
2021/02/2600.00190.8090.90-1172-0.58%
2021/02/2400.00290.1591.50-2164-1.22%
2021/02/220.189.00188.8089.40-1153-0.62%
2021/02/1800.00187.1087.70-1148-0.67%
2021/02/1700.00588.0087.30-5145-3.43%
2021/01/2200.00586.2685.60-5137-3.64%
2021/01/1900.00184.2083.80-1109-0.91%
2020/12/2400.00184.2084.00-1100-1.00%
2020/12/2200.00186.6084.70-1100-0.99%
2020/12/1400.00485.9086.20-493-4.26%
2020/12/0900.00184.5085.50-188-1.13%
2020/12/0800.00284.1084.10-287-2.28%
2020/12/0700.001784.9884.90-1788-19.25%
2020/12/0400.001085.2885.50-1087-11.49%
2020/11/23582.9800.0083.0051054.76%
2020/11/20582.1000.0082.3051044.81%
2020/11/19882.1000.0082.1081037.73%
2020/11/181281.7000.0081.601210411.52%
2020/11/1200.00280.7080.50-2113-1.77%
2020/11/092.179.0600.0079.202.11161.76%
2020/10/23580.2000.0081.0051373.64%
2020/10/22380.8300.0080.5031412.12%
2020/09/280.179.9000.0079.800.12030.05%
2020/09/2400.00479.9880.50-4210-1.90%
2020/09/2200.00682.0082.00-6210-2.85%
2020/09/080.184.301183.7084.30-10.9214-5.08%
2020/09/071188.4000.0084.30112175.06%
2020/08/240.183.2000.0082.600.12140.05%
2020/08/21183.00182.4083.5002140.00%
2020/08/0500.00289.5089.40-2220-0.91%
2020/07/28290.8000.0087.7022340.85%
2020/07/20185.5000.0086.6012270.44%
2020/07/17186.2000.0086.2012290.44%
2020/07/150.386.1000.0086.000.32330.11%
2020/07/08191.5000.0092.0012320.43%
2020/07/0200.00391.2091.20-3231-1.30%
2020/05/0500.00385.0084.60-3314-0.95%
2020/04/2700.00182.0082.40-1318-0.31%
2020/04/2200.00181.0080.20-1314-0.32%
2020/04/21280.30378.9078.90-1313-0.32%
2020/04/1700.00180.6080.50-1306-0.33%
2020/04/1600.00279.9079.00-2303-0.66%
2020/04/10375.4000.0076.0032971.01%
2020/03/3100.00269.5069.70-2278-0.72%
2020/03/30268.0000.0069.6022780.72%
2020/03/26369.50269.0069.5012720.37%
2020/03/2500.00169.5068.60-1273-0.37%
2020/03/2400.00266.9067.20-2276-0.72%
2020/03/23263.2000.0063.2022780.72%
2020/03/19461.3000.0061.3042811.42%
2020/03/13276.3000.0074.5023290.61%
2020/02/0600.00186.6086.50-1363-0.28%
2020/01/13190.2000.0091.3013650.27%
2019/12/3100.00291.1090.60-2403-0.50%
2019/12/1900.00593.8693.30-5399-1.25%
2019/12/1800.00193.0092.00-1400-0.25%
2019/12/13193.00191.0091.0003830.00%
2019/12/1200.00592.0092.00-5362-1.38%
2019/12/0200.00283.2084.60-2320-0.62%
2019/11/25485.5500.0084.1043211.24%
2019/11/19280.7000.0080.6023200.62%
2019/11/06381.3700.0082.0033990.75%
2019/10/071284.39184.2083.90116481.70%
2019/09/26288.4500.0088.1027470.27%
2019/09/25288.5000.0088.9027530.27%
2019/09/24189.5000.0089.9017530.13%
2019/09/23489.9000.0090.3047470.53%
2019/09/19192.3000.0092.0017420.13%
2019/09/1800.00192.6092.70-1742-0.13%
2019/09/16191.3000.0092.5017570.13%
2019/09/12293.45294.1094.2007590.00%
2019/09/0500.00296.7096.60-2801-0.25%
2019/09/04296.0000.0097.2028150.25%
2019/08/19195.6000.0095.6018580.12%
2019/08/1500.00194.0095.30-1855-0.12%
2019/08/12198.10198.5097.8008250.00%
2019/08/08496.10297.8097.8028110.25%
2019/08/05198.3010102.2097.50-9777-1.16%
2019/08/02495.8000.0098.0047360.54%
2019/07/3100.00196.9097.80-1722-0.14%
2019/07/30397.2000.0097.8037220.42%
2019/07/29199.601898.87102.00-17702-2.42%
2019/07/2600.00295.1095.70-2653-0.31%
2019/07/2500.00294.4594.20-2646-0.31%
2019/07/2400.00293.5093.70-2650-0.31%
2019/07/23592.60193.2092.7046550.61%
2019/07/22292.8000.0092.4026660.30%
2019/07/18492.0800.0091.0046550.61%
2019/07/16192.9000.0093.1016600.15%
2019/07/151095.351296.2095.00-2654-0.31%
2019/07/111195.201195.9695.2006630.00%
2019/07/101593.472394.4494.50-8647-1.24%
2019/07/08390.20490.6591.20-1607-0.16%
2019/07/0500.00187.5088.10-1594-0.17%
2019/07/0200.00186.2086.50-1598-0.17%
2019/06/24186.2000.0086.7016470.15%
2019/06/2100.00187.5087.90-1644-0.16%
2019/06/2000.00285.9086.00-2648-0.31%
2019/06/18581.8000.0081.9056690.75%
2019/06/11189.9000.0088.7017030.14%
2019/05/22186.9000.0087.0011,1090.09%
2019/05/17186.7000.0085.5011,3840.07%
2019/05/16287.90188.9088.9011,3830.07%
2019/05/14188.9000.0090.0011,3940.07%
2019/05/13387.7300.0088.0031,3940.22%
2019/05/09990.1900.0089.7091,4070.64%
2019/05/0700.00592.1293.00-51,440-0.35%
2019/05/06390.8700.0090.1031,4450.21%
2019/05/02193.2000.0093.3011,4790.07%
2019/04/26292.5500.0091.7021,6080.12%
2019/04/25394.3000.0094.0031,6220.18%
2019/04/23495.3000.0095.7041,6830.24%
2019/04/22397.5300.0097.3031,6800.18%
2019/04/18595.36595.7493.6001,6760.00%
2019/04/17698.4800.0097.4061,6550.36%
2019/04/16598.4200.0097.9051,6420.30%
2019/04/15799.9300.00100.0071,6310.43%
2019/04/12599.5000.0099.1051,6350.31%
2019/04/115103.7000.00102.0051,6200.31%
2019/04/105106.0000.00105.0051,6130.31%
2019/04/092106.5000.00105.0021,6130.12%
2019/03/2600.001103.50103.50-11,698-0.06%
2019/03/150108.0000.00107.5001,6830.00%
2019/03/1300.001110.00109.00-11,650-0.06%
2019/03/1100.000.2106.00106.00-0.21,579-0.01%
2019/03/0800.001107.50109.00-11,555-0.06%
2019/03/051104.5000.00104.0011,4620.07%
2019/02/2700.001108.00108.00-11,417-0.07%
2019/02/263108.831119.00106.5021,3810.14%
2019/02/251118.0000.00118.0011,2780.08%
2019/02/213112.8300.00114.5031,2110.25%
2019/02/205109.006111.75113.50-11,159-0.09%
2019/02/193107.174.2104.17108.00-1.21,025-0.12%
2019/02/1800.00298.0098.50-2896-0.22%
2019/01/291196.602196.7794.90-10838-1.19%
2019/01/28192.8000.0093.8018000.12%
2019/01/25894.7800.0092.8087941.01%
2019/01/2400.00194.2094.50-1782-0.13%
2019/01/21287.9000.0088.2027150.28%
2019/01/18799.791399.9893.50-6664-0.90%
2019/01/17898.44199.9098.5075901.19%
2019/01/16197.50199.0095.0005640.00%
2019/01/15193.80295.4593.90-1501-0.20%
2019/01/02193.00594.9493.50-4453-0.88%
2018/12/28293.00193.6093.0014400.23%
2018/12/27493.00493.0393.0004330.00%
2018/12/26290.50192.1090.5014120.24%
2018/12/2500.00391.8790.50-3406-0.74%
2018/12/24792.53693.4392.0013960.25%
2018/12/22288.90190.9089.8013540.28%
2018/12/21490.63393.9090.5013470.29%
2018/12/20492.90293.8592.8023260.61%
2018/12/19193.10192.7093.1002970.00%
2018/09/07187.50384.8382.20-2239-0.84%
2018/09/06286.3000.0086.8022250.89%
2018/05/1700.00192.3090.10-11,109-0.09%
2018/05/16194.2000.0093.2011,1500.09%
2018/05/15189.70287.7088.40-11,140-0.09%
2018/05/14185.8000.0085.8011,1550.09%
2018/05/11186.80286.2085.30-11,166-0.09%
2018/04/16189.2000.0089.4011,6580.06%
2018/04/10193.5000.0095.5011,8870.05%
2018/03/271100.0000.00101.5012,0140.05%
2018/03/213108.1700.00106.0031,9950.15%
2018/03/1600.001102.00103.00-12,054-0.05%
2018/03/14198.402101.7598.40-12,041-0.05%
2018/03/1300.00199.3099.50-12,002-0.05%
2018/03/124100.232100.25100.5021,9890.10%
2018/03/0900.00195.5095.90-11,939-0.05%
2018/03/0800.00192.0091.10-11,893-0.05%
2018/02/23294.70193.4089.8011,9560.05%
2018/02/0600.00179.6080.60-11,771-0.06%
2018/02/02180.20181.3081.8001,8120.00%
2018/01/3100.003382.0080.60-331,800-1.83%
2018/01/22193.30189.3088.4001,6830.00%
2018/01/1700.000.186.5087.00-0.11,5740.00%
2018/01/16186.500.185.8085.8011,5490.06%
2018/01/15289.70289.7085.0001,5170.00%
2018/01/1000.00382.8781.00-31,331-0.23%
2018/01/09283.0000.0083.1021,2280.16%
2018/01/05180.90179.9079.0001,0870.00%
2018/01/03176.0000.0079.0019540.10%
2018/01/0200.00372.9371.90-3867-0.35%
達興材料 相關文章
達興材料 相關影音