祥碩 (5269)-第一金-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	2120.00	2110.00	0	1,054	0.00%
2025/01/17	0	0.00	0.3	2040.00	2045.00	-0.3	1,049	-0.02%
2025/01/16	0	1975.00	1	1990.00	2060.00	-1	1,053	-0.09%
2025/01/15	0	0.00	0	2085.00	2045.00	0	1,050	0.00%
2025/01/14	1	1995.00	0.1	1980.00	2045.00	0.9	1,054	0.09%
2025/01/13	0.1	1900.20	0	0.00	1930.00	0.1	1,061	0.00%
2025/01/09	0.1	2055.00	0	0.00	1990.00	0.1	1,060	0.01%
2025/01/08	0	2010.00	0	0.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	0	2070.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	0	2051.30	2065.00	0	1,088	0.00%
2025/01/02	0	1930.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0	0.00	2	1970.00	1985.00	-2	1,068	-0.19%
2024/12/30	1	1960.02	1	1955.00	1975.00	0	1,073	0.00%
2024/12/27	1	2035.00	0	0.00	2035.00	1	1,071	0.09%
2024/12/25	0	0.00	1	2005.00	2020.00	-1	1,088	-0.09%
2024/12/24	1	2015.00	0	2020.00	2000.00	1	1,100	0.09%
2024/12/23	0	0.00	1	1995.00	2000.00	-1	1,109	-0.09%
2024/12/20	1	2005.00	0.1	2030.00	2000.00	1	1,116	0.09%
2024/12/19	0	1990.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	0	0.00	1	2055.00	2045.00	-1	1,102	-0.09%
2024/12/17	1	2070.00	0.1	2005.56	2075.00	0.9	1,089	0.08%
2024/12/16	0	1865.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0.1	1925.00	0	1920.00	1925.00	0	1,040	0.00%
2024/12/12	0	0.00	0.1	1969.35	1905.00	-0.1	1,031	-0.01%
2024/12/09	0	1869.06	0	0.00	1885.00	0	994	0.00%
2024/12/05	0	0.00	0.2	1837.39	1885.00	-0.2	1,001	-0.02%
2024/12/04	0	0.00	0.1	1714.29	1735.00	-0.1	960	-0.01%
2024/12/03	0	0.00	0	1630.00	1645.00	0	964	0.00%
2024/12/02	1	1595.77	0.1	1625.50	1595.00	1	973	0.10%
2024/11/29	0	1615.00	0	1575.00	1615.00	0	970	0.00%
2024/11/28	0	1549.88	0	0.00	1560.00	0	977	0.00%
2024/11/27	0	1616.67	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1644.05	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0	1700.00	1685.00	0	953	0.00%
2024/11/22	2	1704.20	3	1656.67	1640.00	-1	959	-0.10%
2024/11/21	0.1	1680.00	0	1720.00	1680.00	0.1	965	0.01%
2024/11/20	1	1664.80	0	1635.00	1630.00	1	960	0.11%
2024/11/18	0	1610.00	1	1635.00	1600.00	-1	974	-0.10%
2024/11/15	1	1689.65	0	0.00	1655.00	1	991	0.10%
2024/11/14	0.1	1654.17	1	1683.93	1650.00	-0.9	1,015	-0.09%
2024/11/12	0	0.00	1	1722.77	1720.00	-1	1,013	-0.10%
2024/11/11	1.2	1786.09	1	1770.00	1795.00	0.2	993	0.02%
2024/11/08	1	1820.00	1.1	1778.96	1785.00	-0.1	1,005	-0.01%
2024/11/07	2.1	1768.90	0	1720.00	1795.00	2	1,002	0.20%
2024/11/05	0	0.00	0	1670.00	1650.00	0	1,001	0.00%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1560.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0.1	1640.00	0	0.00	1630.00	0.1	1,020	0.00%
2024/10/29	0	1600.00	0	1630.00	1595.00	0	1,023	0.00%
2024/10/25	0	1650.00	1	1685.01	1680.00	-1	1,025	-0.10%
2024/10/24	1	1715.00	0.1	1715.00	1695.00	1	1,021	0.09%
2024/10/22	1	1690.00	5	1700.22	1740.00	-4	1,026	-0.39%
2024/10/21	0	0.00	0.1	1621.60	1655.00	-0.1	1,014	-0.01%
2024/10/18	0.1	1529.65	0	0.00	1505.00	0.1	1,002	0.01%
2024/10/17	1.1	1590.65	0	0.00	1585.00	1.1	1,001	0.11%
2024/10/16	0	0.00	1	1585.00	1625.00	-1	1,004	-0.10%
2024/10/15	3	1608.33	0	1655.00	1610.00	3	1,005	0.30%
2024/10/14	1.1	1607.62	0	1647.86	1660.00	1	999	0.10%
2024/10/09	0	1530.00	0.1	1550.00	1540.00	-0.1	989	-0.01%
2024/10/08	0	1531.25	0	0.00	1575.00	0	992	0.00%
2024/10/07	1.1	1606.98	1	1555.00	1580.00	0.1	996	0.01%
2024/10/04	1	1604.73	1	1572.37	1575.00	0	1,011	0.00%
2024/10/01	0.1	1576.00	1	1615.00	1580.00	-0.9	1,014	-0.09%
2024/09/30	0	1637.50	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	1	1705.00	1	1720.00	1710.00	0	1,034	0.00%
2024/09/26	1	1685.00	0.1	1655.00	1685.00	0.9	1,028	0.09%
2024/09/25	0	0.00	0.3	1611.95	1630.00	-0.3	1,016	-0.03%
2024/09/24	0	0.00	0.2	1525.83	1520.00	-0.2	1,005	-0.02%
2024/09/23	0	1465.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0.2	1493.43	0	0.00	1480.00	0.2	1,006	0.02%
2024/09/19	0	0.00	0	1550.00	1550.00	0	1,003	0.00%
2024/09/18	0.2	1495.54	0	0.00	1475.00	0.2	1,013	0.02%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1570.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0.4	1557.56	1585.00	-0.4	1,061	-0.04%
2024/09/11	0	1480.00	0	1515.00	1490.00	0	1,065	0.00%
2024/09/06	0.2	1502.61	0	0.00	1480.00	0.2	1,090	0.01%
2024/09/05	1	1575.00	1	1565.00	1555.00	0	1,076	0.00%
2024/09/04	3.3	1577.24	4	1567.68	1560.00	-0.7	1,078	-0.07%
2024/09/03	0	0.00	0	1800.00	1730.00	0	1,056	0.00%
2024/08/29	0	1750.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/28	1	1720.06	1	1725.00	1725.00	0	1,047	0.00%
2024/08/23	1	1740.00	0.1	1721.73	1750.00	0.9	1,081	0.08%
2024/08/22	2	1652.50	2	1680.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1640.00	1	1680.00	1645.00	-1	1,082	-0.09%
2024/08/20	1.1	1714.76	1.1	1692.50	1715.00	-0.1	1,079	-0.01%
2024/08/19	3.1	1641.51	2.2	1646.48	1650.00	0.9	1,064	0.09%
2024/08/16	1.1	1564.19	1.2	1618.71	1610.00	-0.1	1,043	0.00%
2024/08/15	0.1	1495.00	0	0.00	1480.00	0.1	1,008	0.00%
2024/08/13	0	1530.00	0	0.00	1525.00	0	991	0.00%
2024/08/08	0	1387.89	1	1445.00	1380.00	-1	990	-0.10%
2024/08/07	1	1499.99	0	0.00	1500.00	1	975	0.10%
2024/08/06	0	1357.58	1	1375.00	1380.00	-1	973	-0.10%
2024/08/05	1	1360.01	0	0.00	1360.00	1	963	0.10%
2024/08/02	2.1	1522.93	2	1540.00	1510.00	0.1	967	0.01%
2024/08/01	1	1700.00	1	1690.00	1620.00	0	972	0.00%
2024/07/30	0	0.00	0.1	1639.00	1640.00	-0.1	971	-0.01%
2024/07/29	0	1598.18	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.1	1568.33	1	1600.00	1615.00	-0.9	971	-0.09%
2024/07/23	1.1	1665.00	0	0.00	1660.00	1.1	964	0.11%
2024/07/22	0	1680.65	1	1735.00	1665.00	-1	967	-0.10%
2024/07/19	1	1835.00	0	0.00	1790.00	1	960	0.10%
2024/07/18	0	1810.00	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1880.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.1	1968.52	0	1995.00	1900.00	0.1	972	0.01%
2024/07/11	1	1870.00	2	1997.62	2020.00	-1	966	-0.11%
2024/07/10	1	1915.29	1	1925.00	1930.00	0	959	0.00%
2024/07/09	2	1900.15	2	1920.00	1935.00	0	958	0.00%
2024/07/08	4.1	1951.76	1	1890.00	1895.00	3.1	964	0.32%
2024/07/05	1	1980.10	1	1990.00	1975.00	0	959	0.00%
2024/07/04	1.1	2006.26	0	0.00	2000.00	1.1	959	0.11%
2024/07/03	0	2050.39	0	0.00	2115.00	0	949	0.00%
2024/07/02	0.1	2095.45	0	0.00	2085.00	0.1	944	0.01%
2024/07/01	1	2180.03	3	2190.00	2170.00	-2	943	-0.21%
2024/06/28	2	2260.00	0	2230.00	2240.00	2	956	0.21%
2024/06/26	0	0.00	0.1	2200.00	2220.00	-0.1	973	-0.01%
2024/06/25	1	2075.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	0.1	2080.25	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	1	2310.00	1	2240.00	2190.00	0	989	0.00%
2024/06/19	2	2365.00	2	2345.00	2365.00	0	982	0.00%
2024/06/14	1	2205.00	2	2164.94	2210.00	-1	944	-0.11%
2024/06/13	0	0.00	0	2040.00	2045.00	0	920	0.00%
2024/06/12	0	0.00	1	2035.00	2000.00	-1	917	-0.11%
2024/06/11	1	2050.00	0	0.00	2045.00	1	918	0.11%
2024/06/07	0	1990.00	0	0.00	1985.00	0	912	0.00%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2000.00	0	0.00	1980.00	0	938	0.00%
2024/05/31	1	2039.97	0	2035.00	2000.00	1	940	0.11%
2024/05/30	0	2030.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	1	2100.00	1	2135.00	2085.00	0	938	0.00%
2024/05/28	2	2115.00	2.1	2045.67	2125.00	-0.1	915	-0.01%
2024/05/27	0	0.00	0.1	2025.00	1960.00	-0.1	906	-0.01%
2024/05/24	0	0.00	0	1950.00	1960.00	0	925	0.00%
2024/05/23	0	0.00	1	1855.00	1900.00	-1	922	-0.11%
2024/05/22	2	1870.00	2	1875.00	1870.00	0	943	0.00%
2024/05/21	2	1860.02	2	1875.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1960.00	1915.00	0	967	0.00%
2024/05/14	2	1975.00	2	1905.00	1970.00	0	1,063	0.00%
2024/05/13	0	1840.00	0	1880.00	1830.00	0	1,054	0.00%
2024/05/09	2	1849.99	2	1960.00	1820.00	0	1,084	0.00%
2024/05/08	0	1900.00	0	1900.00	1910.00	0	1,089	0.00%
2024/05/07	0	1848.33	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1920.39	0	0.00	1905.00	0.1	1,091	0.00%
2024/05/03	0.2	2020.00	0	0.00	2035.00	0.2	1,099	0.01%
2024/05/02	1	1990.00	1	2005.00	1980.00	0	1,105	0.00%
2024/04/30	0	1920.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	0	1900.00	1905.00	0	1,190	0.00%
2024/04/25	0	1875.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1965.00	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1805.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1960.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2030.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2080.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2250.00	0	2240.00	2245.00	1	1,236	0.08%
2024/04/11	0	2345.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/08	1	2515.00	2	2565.00	2515.00	-1	1,254	-0.08%
2024/04/02	2	2535.00	2	2490.00	2535.00	0	1,255	0.00%
2024/04/01	2	2465.00	2	2417.50	2465.00	0	1,251	0.00%
2024/03/29	2	2395.00	2.1	2361.17	2395.00	-0.1	1,253	0.00%
2024/03/28	2	2310.00	0	0.00	2310.00	2	1,236	0.16%
2024/03/27	1	2340.00	1	2285.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	1	2344.73	2295.00	-1	1,233	-0.08%
2024/03/25	1	2325.00	0	0.00	2325.00	1	1,218	0.08%
2024/03/20	0	0.00	1	2255.00	2200.00	-1	1,208	-0.08%
2024/03/19	0	0.00	1	2320.00	2235.00	-1	1,223	-0.08%
2024/03/18	2	2300.00	2	2285.00	2300.00	0	1,253	0.00%
2024/03/15	2	2260.00	2	2280.00	2260.00	0	1,266	0.00%
2024/03/14	2	2260.00	2	2230.00	2260.00	0	1,266	0.00%
2024/03/13	2	2210.00	0	0.00	2210.00	2	1,288	0.16%
2024/03/12	1	2320.00	2	2342.50	2290.00	-1	1,304	-0.08%
2024/03/11	0	0.00	1	2170.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	2190.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2365.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2425.00	1	2425.00	2425.00	0	1,319	0.00%
2024/03/04	2	2352.50	2	2365.00	2390.00	0	1,333	0.00%
2024/03/01	1	2375.00	1	2375.00	2375.00	0	1,334	0.00%
2024/02/29	1	2355.00	0	0.00	2355.00	1	1,330	0.08%
2024/02/22	0	0.00	1	2155.00	2165.00	-1	1,296	-0.08%
2024/02/21	0	0.00	0.3	2090.00	2065.00	-0.3	1,286	-0.02%
2024/02/20	3	2136.67	3	2038.33	2140.00	0	1,287	0.00%
2024/02/19	1	2005.00	1	1955.00	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	2	2015.00	1885.00	-2	1,246	-0.16%
2024/02/15	3	1985.00	3	1951.67	1985.00	0	1,257	0.00%
2024/02/02	3	1940.00	4	1960.00	1940.00	-1	1,257	-0.08%