信驊 (5274)-第一金-桃園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3626.32	1	3530.00	3550.00	0.1	588	0.01%
2025/01/20	0	0.00	0	3595.44	3675.00	0	578	-0.01%
2025/01/17	0	3460.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	3526.25	0	3527.78	3540.00	0	571	0.00%
2025/01/15	0	3400.56	0	3390.00	3480.00	0	570	0.00%
2025/01/14	0	3252.22	0	3272.65	3290.00	0	571	0.00%
2025/01/13	0	3302.31	0	0.00	3290.00	0	570	0.00%
2025/01/09	1	3445.00	1	3410.40	3400.00	0	571	0.00%
2025/01/08	0	3535.00	0	3560.00	3440.00	0	571	0.00%
2025/01/07	1	3560.00	1	3505.05	3550.00	0	570	0.00%
2025/01/06	1	3593.65	1	3456.52	3455.00	0	564	0.00%
2025/01/03	0	0.00	0.2	3524.72	3530.00	-0.2	560	-0.04%
2025/01/02	0	0.00	0	3360.00	3355.00	0	557	0.00%
2024/12/31	0	3345.00	0	0.00	3325.00	0	558	0.00%
2024/12/30	0.2	3406.75	1	3375.00	3370.00	-0.8	552	-0.14%
2024/12/27	1	3498.09	0	3560.00	3550.00	1	538	0.19%
2024/12/26	0	3570.50	1	3565.00	3485.00	-1	525	-0.18%
2024/12/24	0.2	3665.00	0	0.00	3640.00	0.2	522	0.04%
2024/12/23	1	3710.50	0	0.00	3670.00	1	524	0.19%
2024/12/18	0	3820.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3822.73	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3748.75	0	0.00	3705.00	0	503	0.00%
2024/12/12	0	3874.39	0	0.00	3815.00	0	486	0.01%
2024/12/11	0	3900.00	0	0.00	3915.00	0	478	0.00%
2024/12/06	0	4049.09	0	0.00	4080.00	0	479	0.00%
2024/12/05	1	4150.00	1	4204.95	4220.00	0	472	0.00%
2024/12/03	1	4104.40	1	4050.00	4050.00	0	473	0.00%
2024/12/02	1	4090.00	1	4050.00	4050.00	0	468	0.00%
2024/11/28	1	3955.50	1	3975.00	4005.00	0	467	0.00%
2024/11/27	0	4044.55	0	0.00	3935.00	0	466	0.00%
2024/11/25	1	4230.00	1	4120.00	4120.00	0	472	0.00%
2024/11/22	0	4200.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4250.00	0	0.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4200.00	4110.00	0	481	0.00%
2024/11/19	1	3945.00	1	4045.22	4155.00	0	479	0.00%
2024/11/18	1	3968.77	1	3880.00	3835.00	0	473	0.00%
2024/11/15	0	4025.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	1	4050.00	1	4025.00	4020.00	0	466	0.00%
2024/11/13	0	4053.61	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	0.00	0	4195.00	4145.00	0	470	0.00%
2024/11/11	1	4225.00	1	4235.00	4270.00	0	469	0.00%
2024/11/08	0	4250.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	0	0.00	0	4310.00	4285.00	0	475	0.00%
2024/11/06	1	4075.00	1	4160.36	4235.00	0	477	0.00%
2024/11/05	1	4234.13	1	3990.00	3990.00	0	482	0.01%
2024/11/04	0	0.00	0	4435.00	4350.00	0	473	0.00%
2024/11/01	0	0.00	0	4280.00	4300.00	0	483	0.00%
2024/10/29	0.1	4218.40	0	0.00	4045.00	0.1	475	0.01%
2024/10/28	0	0.00	0	4455.00	4360.00	0	463	0.00%
2024/10/25	1	4635.00	1	4569.87	4580.00	0	462	0.00%
2024/10/24	1	4660.00	1	4745.00	4625.00	0	465	0.00%
2024/10/21	0	0.00	0	4440.00	4570.00	0	468	0.00%
2024/10/18	0	4297.50	0	0.00	4275.00	0	468	0.00%
2024/10/11	0	0.00	0	4575.00	4585.00	0	465	0.00%
2024/10/09	0	4440.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4362.50	0	0.00	4360.00	0	459	0.00%
2024/10/07	1	4430.00	1	4489.65	4500.00	0	457	0.00%
2024/10/04	0	4280.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	0.00	0	4385.00	4375.00	0	454	0.00%
2024/09/30	0	4350.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	1	4635.00	1	4465.00	4465.00	0	457	0.00%
2024/09/26	1	4585.15	1	4570.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4420.00	4460.00	0	445	0.00%
2024/09/24	0	4140.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	1	4470.00	1	4285.00	4255.00	0	437	0.00%
2024/09/18	0	4220.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4385.47	0	0.00	4270.00	0	434	0.01%
2024/09/13	1	4845.00	1	4750.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4685.00	4710.00	0	430	0.00%
2024/09/10	1	4745.00	1	4430.00	4475.00	0	430	0.00%
2024/09/09	0	4574.76	0	0.00	4555.00	0	427	0.00%
2024/09/05	1	4780.00	1	4880.00	4835.00	0	428	0.00%
2024/09/04	0	4600.00	0	0.00	4705.00	0	431	0.00%
2024/09/03	1	4870.00	1	4870.00	4870.00	0	431	0.00%
2024/09/02	1	4978.73	1	4790.00	4790.00	0	441	0.00%
2024/08/28	1	5100.00	1	4895.00	4890.00	0	455	0.00%
2024/08/26	1	5336.24	1	4890.00	4915.00	0	447	0.00%
2024/08/23	0	5143.13	0	0.00	5330.00	0	445	0.00%
2024/08/16	0	0.00	0	4598.57	4630.00	0	452	0.00%
2024/08/15	1	4540.00	1.1	4600.35	4510.00	-0.1	453	-0.03%
2024/08/14	0	0.00	0	4460.00	4500.00	0	447	0.00%
2024/08/08	0	4100.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	1	3855.00	1	3935.39	4205.00	0	439	0.00%
2024/08/05	0	3592.35	0	3608.33	3645.00	0	420	0.00%
2024/08/02	1	4041.21	1	3765.00	3745.00	0	408	0.01%
2024/07/30	0	4080.00	0	0.00	4100.00	0	417	0.00%
2024/07/23	0	4140.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4185.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4095.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4250.00	0	0.00	4170.00	0	403	0.00%
2024/07/16	0	4500.00	0	0.00	4640.00	0	399	0.00%
2024/07/15	0.1	4503.78	0	0.00	4415.00	0.1	402	0.02%
2024/07/12	0	4530.00	0	4585.00	4525.00	0	401	0.00%
2024/07/05	0	4475.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0	4521.00	0	0.00	4390.00	0	396	0.00%
2024/07/03	1	4860.00	1	4690.25	4690.00	0	392	0.00%
2024/07/02	1	4734.76	1	4710.00	4710.00	0	398	0.00%
2024/07/01	1	4890.00	1	4700.00	4700.00	0	401	0.00%
2024/06/26	1	4810.00	1	4949.94	4950.00	0	414	0.00%
2024/06/24	1	4949.73	1	4740.00	4740.00	0	440	0.00%
2024/06/13	0	0.00	0	4710.00	4675.00	0	454	0.00%
2024/06/12	0	4715.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4400.00	4715.00	0	455	0.00%
2024/06/07	0	4310.00	0	0.00	4290.00	0	456	0.00%
2024/06/06	0	4320.00	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4030.00	4090.00	0	453	0.00%
2024/06/04	0	3780.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	1	3840.00	1	3805.70	3820.00	0	445	0.00%
2024/05/31	0	3600.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3675.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3790.00	0	0.00	3815.00	0	450	0.00%
2024/05/24	0	0.00	0	3660.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3325.00	3360.00	0	450	0.00%
2024/05/21	0	3164.17	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0.1	3392.16	3410.00	-0.1	495	-0.02%
2024/05/10	0	3060.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3120.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3180.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3320.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0.1	3275.00	3235.00	-0.1	505	-0.02%
2024/04/30	0	3100.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0.1	3180.00	0	3180.00	3140.00	0.1	501	0.02%
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0.1	2930.15	0	0.00	2900.00	0.1	496	0.02%
2024/04/19	0	3115.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3190.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3200.00	3160.00	0	489	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/03	0	0.00	1	3460.00	3405.00	-1	480	-0.21%
2024/03/29	0	0.00	1	3355.06	3330.00	-1	465	-0.22%
2024/03/28	1	3320.00	2	3255.13	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	0	3140.00	3215.00	0	444	0.00%
2024/03/26	1	2890.00	0.1	2920.10	2925.00	0.9	422	0.21%
2024/03/22	0	0.00	0	2890.31	2915.00	0	418	0.00%
2024/03/21	0	2805.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2840.00	0	2860.00	2845.00	0	412	-0.01%
2024/03/18	0	0.00	0.1	2950.00	2955.00	-0.1	405	-0.02%
2024/03/15	0	2720.00	0	2785.00	2770.00	0	396	0.01%
2024/03/14	0	2750.00	0	2767.11	2755.00	0	398	0.00%
2024/03/13	0	2680.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2732.81	0	2800.00	2735.00	0	391	0.00%
2024/03/07	0	0.00	0	2985.71	2960.00	0	378	0.00%
2024/03/06	0	2865.00	0	0.00	2945.00	0	376	0.00%
2024/03/01	1	2865.00	1	2840.01	2865.00	0	379	0.00%
2024/02/29	0	2730.42	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2713.33	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2740.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2715.00	0	2760.00	2660.00	0	355	0.00%
2024/02/22	0.1	2699.84	0	0.00	2660.00	0.1	343	0.04%
2024/02/21	1.1	2944.05	0	0.00	2765.00	1.1	323	0.33%
2024/02/19	0	3040.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3055.00	0	0.00	3060.00	0	309	0.00%