界霖 (5285)-第一金-桃園券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
64張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	52.60	52.40	-0.1	244	-0.02%
2024/11/18	0.1	53.60	0	0.00	52.90	0.1	245	0.02%
2024/11/15	2	55.00	0	0.00	54.30	2	240	0.83%
2024/10/22	0	0.00	0.1	64.90	64.70	-0.1	170	-0.03%
2024/10/08	0	0.00	1	66.00	65.70	-1	168	-0.59%
2024/10/07	1	66.70	0.2	66.60	66.80	0.8	168	0.49%
2024/10/01	0	0.00	5	67.84	68.40	-5	171	-2.92%
2024/09/27	0.2	69.50	0	0.00	69.20	0.2	173	0.12%
2024/09/25	0	71.00	0	0.00	70.10	0	167	0.01%
2024/09/23	0	0.00	2	72.50	72.00	-2	158	-1.27%
2024/08/09	0	0.00	1	62.20	63.10	-1	200	-0.50%
2024/08/06	0	0.00	9	56.97	58.60	-9	194	-4.62%
2024/07/19	1	63.60	0	0.00	64.40	1	178	0.56%
2024/07/15	1	66.50	0	0.00	66.50	1	176	0.57%
2024/07/10	1	67.00	0	0.00	67.00	1	182	0.55%
2024/07/09	1	67.10	0	0.00	67.00	1	182	0.55%
2024/07/05	0	0.00	5	69.36	69.60	-5	179	-2.79%
2024/07/01	0	0.00	1	68.00	67.70	-1	186	-0.53%
2024/06/05	1	70.70	0	0.00	69.90	1	179	0.56%
2024/06/04	1	69.20	0	0.00	70.00	1	178	0.56%
2024/06/03	1	69.70	0	0.00	70.40	1	177	0.56%
2024/05/31	1	71.60	0	0.00	68.90	1	175	0.57%
2024/05/29	1	69.50	0	0.00	69.00	1	163	0.61%
2024/05/22	1	67.70	0	0.00	67.10	1	144	0.69%
2024/05/20	0	0.00	1	66.40	66.40	-1	142	-0.70%
2024/04/10	0	0.00	1	65.30	65.50	-1	152	-0.65%
2024/03/25	0	0.00	1	63.20	63.10	-1	138	-0.72%
2024/03/14	0	0.00	1	62.60	62.40	-1	157	-0.64%
2024/03/11	0	0.00	1	63.50	63.20	-1	163	-0.61%
2024/03/06	2	65.10	0	0.00	65.00	2	165	1.21%
2024/02/26	1	66.50	0	0.00	66.30	1	168	0.60%
2023/12/14	0	0.00	1	72.30	72.20	-1	263	-0.38%
2023/12/11	2	73.00	0	0.00	73.00	2	286	0.70%
2023/12/07	0	0.00	1	72.50	72.20	-1	297	-0.34%
2023/12/06	0	0.00	1	72.70	72.70	-1	310	-0.32%
2023/12/05	0	0.00	2	73.25	73.30	-2	313	-0.64%
2023/12/04	0	0.00	1	75.00	73.80	-1	320	-0.31%
2023/11/29	0	0.00	3	74.70	74.70	-3	381	-0.79%
2023/11/21	1	74.20	0	0.00	74.00	1	417	0.24%
2023/11/17	0	0.00	1	72.70	73.00	-1	479	-0.21%
2023/11/16	2	73.10	2	73.15	73.20	0	495	0.00%
2023/11/14	1	71.50	0	0.00	71.50	1	495	0.20%
2023/09/15	1	83.20	0	0.00	82.10	1	900	0.11%
2023/08/24	1	81.20	0	0.00	80.70	1	784	0.13%
2023/08/23	0	0.00	1	79.50	83.00	-1	780	-0.13%
2023/08/14	1	77.00	0	0.00	77.70	1	763	0.13%
2023/08/09	1	80.00	1	81.50	81.50	0	764	0.00%
2023/08/07	0	0.00	0.2	83.10	83.10	-0.2	745	-0.03%
2023/07/31	0	0.00	1	79.90	79.90	-1	683	-0.15%
2023/07/21	0	0.00	1	78.10	78.10	-1	610	-0.16%
2023/07/06	1	83.80	1	81.00	80.60	0	567	0.00%
2023/07/05	2	78.95	2	81.05	81.80	0	516	0.00%
2023/06/19	0	0.00	0.3	76.50	75.10	-0.3	699	-0.04%
2023/06/14	0	0.00	0	76.50	75.00	0	709	0.00%
2023/05/29	0	0.00	0.3	74.20	74.00	-0.3	1,190	-0.03%
2023/05/23	2	72.70	0	0.00	72.80	2	1,178	0.17%
2023/04/13	0.1	84.80	0	0.00	84.50	0.1	1,468	0.00%
2023/04/12	0	0.00	2	85.30	86.00	-2	1,457	-0.14%
2023/04/06	1	88.00	0	0.00	87.60	1	1,414	0.07%
2023/03/31	0	0.00	0.1	88.00	88.70	-0.1	1,409	-0.01%
2023/03/29	0	0.00	1	85.10	84.70	-1	1,382	-0.07%
2023/03/28	2	91.10	1	89.60	86.90	1	1,360	0.07%
2023/03/27	1	88.50	0	0.00	89.20	1	1,304	0.08%
2023/03/24	4	91.33	5	89.66	89.40	-1	1,290	-0.08%
2023/03/23	0.1	87.90	2	88.20	87.90	-2	1,198	-0.16%
2023/03/22	7	88.40	2.1	88.69	88.80	4.9	1,182	0.41%
2023/03/21	0.1	85.00	0	0.00	84.70	0.1	1,125	0.01%
2023/03/20	0	0.00	1	85.80	85.60	-1	1,117	-0.09%
2023/03/15	1	86.30	0	0.00	85.50	1	1,089	0.09%
2023/03/14	0	0.00	1	84.00	84.50	-1	1,083	-0.09%
2023/03/13	0.2	85.80	0	0.00	85.30	0.2	1,077	0.01%
2023/03/09	2	91.10	4	90.90	90.50	-2	1,031	-0.19%
2023/03/08	3	90.30	0	0.00	92.00	3	966	0.31%
2023/03/07	1	83.90	0	0.00	83.90	1	752	0.13%
2023/02/24	0	0.00	1	77.90	77.90	-1	642	-0.16%
2023/02/23	1	79.00	0	0.00	79.00	1	633	0.16%
2023/02/21	0	0.00	1	79.90	79.50	-1	627	-0.16%
2023/02/20	1	79.90	3	80.07	79.70	-2	619	-0.32%
2023/02/16	1	79.70	1	79.30	79.00	0	604	0.00%
2023/02/15	3	79.50	3	77.93	78.00	0	587	0.00%
2023/02/10	1	75.90	2.8	76.21	75.40	-1.8	537	-0.34%
2023/02/09	1.1	76.64	2	77.40	77.90	-0.9	530	-0.17%
2023/02/08	9	79.52	5	79.88	78.50	4	515	0.77%
2023/02/07	0	0.00	1	76.30	78.00	-1	445	-0.22%
2023/02/06	3	77.30	0	0.00	77.50	3	429	0.70%
2023/02/02	0	0.00	3	73.23	74.80	-3	305	-0.98%
2023/02/01	1	71.00	0	0.00	71.70	1	278	0.36%
2023/01/31	0	0.00	1	67.90	67.50	-1	242	-0.41%
2023/01/30	0	0.00	1	64.00	65.00	-1	230	-0.43%
2022/12/16	1	63.40	0	0.00	63.10	1	355	0.28%
2022/12/02	1	68.30	0	0.00	68.40	1	373	0.27%
2022/12/01	1	68.50	1	67.80	67.70	0	370	0.00%
2022/11/11	0	0.00	10	65.00	63.20	-10	375	-2.66%
2022/10/26	0.1	59.30	0	0.00	58.80	0.1	414	0.02%
2022/10/19	10	63.75	0	0.00	61.70	10	404	2.47%
2022/09/27	0	0.00	2	69.50	69.80	-2	438	-0.46%
2022/09/19	1	79.00	0	0.00	77.40	1	474	0.21%
2022/09/12	2	81.65	0	0.00	81.50	2	494	0.40%
2022/08/12	1	87.00	0	0.00	86.10	1	592	0.17%
2022/08/11	0	0.00	1	84.50	84.50	-1	577	-0.17%
2022/08/05	0	0.00	1	80.90	81.50	-1	598	-0.17%
2022/08/01	1	81.90	0	0.00	82.00	1	633	0.16%
2022/07/22	1	83.00	0	0.00	82.80	1	642	0.16%
2022/07/21	0	0.00	10	84.00	84.30	-10	660	-1.51%
2022/07/20	10	82.80	1	83.10	82.80	9	657	1.37%
2022/07/18	1	80.30	0	0.00	80.90	1	663	0.15%
2022/07/12	0.2	73.50	0	0.00	71.20	0.2	646	0.03%
2022/07/11	0	0.00	1	78.00	78.00	-1	654	-0.15%
2022/07/04	0	0.00	2	83.50	83.00	-2	670	-0.30%
2022/07/01	1	89.10	0	0.00	87.00	1	684	0.15%
2022/06/30	1	89.70	1	90.90	91.40	0	689	0.00%
2022/06/21	0	0.00	1.3	90.75	91.90	-1.3	953	-0.13%
2022/06/16	0	0.00	0	92.00	91.80	0	948	0.00%
2022/06/15	2.5	94.82	0	0.00	91.10	2.5	929	0.27%
2022/06/10	4	92.48	1	92.20	92.50	3	896	0.33%
2022/05/17	0	0.00	1	83.10	83.10	-1	957	-0.10%
2022/04/21	1	92.80	0	0.00	93.20	1	990	0.10%
2022/04/07	1	100.50	0	0.00	95.50	1	1,137	0.09%
2022/04/01	1	100.50	0	0.00	103.00	1	1,104	0.09%
2022/03/30	10	106.50	5	108.50	105.00	5	1,082	0.46%
2022/03/29	6	101.08	5	98.94	99.90	1	943	0.11%
2022/03/25	0	0.00	0.2	99.00	97.20	-0.2	918	-0.02%
2022/03/15	0.1	91.50	0	0.00	90.10	0.1	1,060	0.01%
2022/03/14	0	0.00	10	93.11	92.20	-10	1,069	-0.94%
2022/03/10	2	95.80	0	0.00	95.30	2	1,099	0.18%
2022/03/09	2	92.00	1	93.00	94.00	1	1,112	0.09%
2022/03/08	0	0.00	1	91.80	89.80	-1	1,133	-0.09%
2022/02/07	0	0.00	1	90.90	93.20	-1	2,125	-0.05%
2022/01/26	2	89.75	2	91.05	89.60	0	2,339	0.00%
2022/01/25	1	89.90	0	0.00	89.30	1	2,748	0.04%
2022/01/14	0	0.00	1	94.80	94.50	-1	3,657	-0.03%
2022/01/13	1	93.00	0	0.00	93.40	1	3,743	0.03%
2022/01/12	0	0.00	1	97.60	96.50	-1	3,886	-0.03%
2022/01/10	2	99.10	1	101.00	99.50	1	4,241	0.02%
2022/01/07	2	98.95	0	0.00	99.90	2	4,513	0.04%
2022/01/05	0	0.00	2	103.00	102.00	-2	4,696	-0.04%
2022/01/04	1	105.00	1	105.50	104.50	0	4,803	0.00%
2021/12/30	12	106.63	0	0.00	108.00	12	5,186	0.23%
2021/12/28	0	0.00	5	103.50	103.50	-5	5,194	-0.10%
2021/12/27	3	104.50	1	104.50	103.50	2	5,220	0.04%
2021/12/24	2	106.50	0	106.00	106.00	2	5,236	0.04%
2021/12/23	1	104.00	2	104.79	104.50	-1	5,246	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/20	1	102.50	3	102.00	102.00	-2	5,340	-0.04%
2021/12/17	1	100.50	1	101.50	101.50	0	5,341	0.00%
2021/12/16	4	101.75	1	102.50	102.50	3	5,343	0.06%
2021/12/14	2	102.00	0	0.00	102.00	2	5,345	0.04%
2021/12/13	0	0.00	1	105.00	105.00	-1	5,361	-0.02%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/09	1	105.50	2	107.00	105.50	-1	5,391	-0.02%
2021/12/07	1	110.00	1	107.00	107.50	0	5,415	0.00%
2021/12/03	1	109.00	1	108.00	109.00	0	5,549	0.00%
2021/12/02	1	106.50	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	0	0.00	108.00	1	5,797	0.02%
2021/11/26	3	107.00	2	106.50	105.00	1	6,113	0.02%
2021/11/24	0.1	110.84	0	0.00	110.00	0.1	6,325	0.00%
2021/11/23	1.1	112.09	0	0.00	112.50	1.1	6,445	0.02%
2021/11/22	1	113.50	2	114.50	117.00	-1	6,589	-0.02%
2021/11/19	1	118.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	0	0.00	0.1	118.50	116.50	-0.1	7,221	0.00%
2021/11/17	4	120.38	2	123.00	121.50	2	7,375	0.03%
2021/11/16	3	119.00	4	120.25	120.00	-1	7,392	-0.01%
2021/11/15	3	114.83	2	115.50	117.50	1	7,335	0.01%
2021/11/11	1	111.00	1	109.50	109.50	0	7,307	0.00%
2021/11/05	5	109.40	8	109.69	113.00	-3	7,512	-0.04%
2021/11/04	3	115.50	3	113.50	111.50	0	7,457	0.00%
2021/11/03	3	114.83	8	116.75	112.50	-5	7,472	-0.07%
2021/11/02	21	132.87	16	130.78	121.00	5	7,334	0.07%
2021/11/01	9	129.33	5	132.41	134.00	4	7,001	0.06%
2021/10/29	8	123.69	5.1	123.50	122.00	3	6,763	0.04%
2021/10/28	3	120.00	1	118.50	117.50	2	6,561	0.03%
2021/10/27	0	0.00	8	116.50	117.50	-8	6,472	-0.12%
2021/10/26	11	115.68	1	114.50	114.00	10	6,455	0.15%
2021/10/25	2	117.25	4	117.13	119.50	-2	6,437	-0.03%
2021/10/22	0	115.00	4	114.13	115.50	-4	6,462	-0.06%
2021/10/21	3.1	117.49	3	117.83	115.00	0.1	6,527	0.00%
2021/10/20	8	119.19	7	119.14	118.50	1	6,534	0.02%
2021/10/19	7	116.93	9	116.61	116.50	-2	6,678	-0.03%
2021/10/18	11	116.09	8	117.25	114.50	3	6,824	0.04%
2021/10/15	8	113.81	18	115.64	114.50	-10	6,660	-0.15%
2021/10/14	6	107.83	9	108.06	110.50	-3	6,489	-0.05%
2021/10/13	6	107.33	9	109.56	107.00	-3	6,560	-0.05%
2021/10/12	9	109.00	5	109.00	109.00	4	6,597	0.06%
2021/10/08	14	105.68	12	108.79	108.50	2	6,618	0.03%
2021/10/07	1	98.20	6	101.65	103.00	-5	6,719	-0.07%
2021/10/06	2	92.75	2.9	93.58	93.80	-0.9	6,935	-0.01%
2021/10/05	1	88.80	3	90.97	91.10	-2	7,030	-0.03%
2021/10/04	0	0.00	2	89.50	87.50	-2	7,304	-0.03%
2021/10/01	1	90.80	0	0.00	90.30	1	7,364	0.01%
2021/09/30	0	0.00	1	93.00	94.70	-1	7,500	-0.01%
2021/09/29	1	95.30	0	0.00	92.50	1	7,610	0.01%
2021/09/28	1	97.90	0	0.00	97.30	1	7,817	0.01%
2021/09/27	1	98.50	4	99.28	96.40	-3	7,847	-0.04%
2021/09/24	4	96.05	0	0.00	96.10	4	7,876	0.05%
2021/09/23	0	0.00	1	96.20	96.00	-1	7,990	-0.01%
2021/09/16	0.5	99.60	4	98.90	97.70	-3.5	8,268	-0.04%
2021/09/15	8	101.31	3	101.17	100.50	5	8,393	0.06%
2021/09/14	2	104.00	3	103.83	100.00	-1	8,484	-0.01%
2021/09/13	3	100.50	0	0.00	101.00	3	8,540	0.04%
2021/09/08	2	100.15	2	99.70	98.50	0	8,609	0.00%
2021/09/07	6	103.17	2	104.50	106.50	4	8,499	0.05%
2021/09/06	2	108.50	1	106.50	105.50	1	8,405	0.01%
2021/09/03	8	109.44	9	109.17	111.00	-1	8,303	-0.01%
2021/09/02	9.4	109.49	2	117.50	108.00	7.4	8,209	0.09%
2021/09/01	3.3	117.74	1	115.50	114.50	2.3	7,996	0.03%
2021/08/31	5.3	116.97	3	118.67	118.50	2.3	7,892	0.03%
2021/08/30	2	118.75	1	119.00	120.50	1	7,903	0.01%
2021/08/27	2.5	120.99	5	123.90	122.00	-2.5	7,758	-0.03%
2021/08/26	11	129.68	8	129.44	128.50	3	7,600	0.04%
2021/08/25	12	129.50	14.1	128.40	130.00	-2.1	7,426	-0.03%
2021/08/24	10	125.25	7	121.43	128.50	3	7,072	0.04%
2021/08/23	7	119.86	7	113.43	120.50	0	6,736	0.00%
2021/08/20	6	111.33	3	103.33	111.00	3	6,564	0.05%
2021/08/19	3	104.17	2	108.00	102.00	1	6,448	0.02%
2021/08/18	1	103.00	2	104.00	107.50	-1	6,360	-0.02%
2021/08/17	2	104.00	2	111.00	100.50	0	6,298	0.00%
2021/08/16	4	111.88	7	111.79	109.50	-3	6,241	-0.05%
2021/08/13	3	114.67	2	118.00	114.00	1	6,182	0.02%
2021/08/12	4	115.00	8	114.88	118.00	-4	6,081	-0.07%
2021/08/11	1	107.00	2	110.50	109.00	-1	5,956	-0.02%
2021/08/10	9	116.11	9	115.33	116.50	0	5,885	0.00%
2021/08/09	10	115.00	8	115.81	114.50	2	5,848	0.03%
2021/08/06	7	115.14	9	116.28	115.00	-2	5,721	-0.03%
2021/08/05	9	117.00	11	112.95	117.00	-2	5,650	-0.04%
2021/08/04	8	111.50	8	114.25	111.00	0	5,599	0.00%
2021/08/03	9	113.44	6.2	116.24	113.00	2.8	5,592	0.05%
2021/08/02	7	115.14	8	114.19	115.50	-1	5,524	-0.02%
2021/07/30	7.1	112.83	18	115.61	112.50	-10.9	5,486	-0.20%
2021/07/29	19	115.87	4	118.50	116.00	15	5,454	0.27%
2021/07/28	4.2	113.00	4	112.88	112.50	0.2	5,406	0.00%
2021/07/27	3	125.00	6	134.00	119.50	-3	5,337	-0.06%
2021/07/26	8	131.31	10	130.50	132.00	-2	5,253	-0.04%
2021/07/23	14	132.29	32.2	134.50	129.50	-18.2	5,173	-0.35%
2021/07/22	28.2	134.31	10	130.90	131.50	18.2	4,947	0.37%
2021/07/21	12	128.29	10	130.35	128.00	2	4,731	0.04%
2021/07/20	10	127.80	11	129.91	127.50	-1	4,721	-0.02%
2021/07/19	10	130.35	11	131.41	131.00	-1	4,649	-0.02%
2021/07/16	11	126.73	14	123.61	127.00	-3	4,503	-0.07%
2021/07/15	9	121.56	16	118.44	122.50	-7	4,371	-0.16%
2021/07/14	19	123.68	16	124.69	119.00	3	4,266	0.07%
2021/07/13	12	123.96	6	125.00	120.50	6	3,932	0.15%
2021/07/12	3	123.33	42.2	122.14	124.50	-39.2	3,619	-1.08%
2021/07/09	43.2	104.43	4	110.00	113.50	39.2	3,469	1.13%
2021/07/08	1	105.00	4	103.63	103.50	-3	3,171	-0.09%
2021/07/07	4	103.00	2	105.00	103.00	2	3,111	0.06%
2021/07/06	11	101.15	15	102.32	99.80	-4	2,974	-0.13%
2021/07/05	11	102.14	7	104.50	107.00	4	2,870	0.14%
2021/07/02	3	96.57	13	96.59	97.50	-10	2,670	-0.37%
2021/07/01	10	92.00	2	93.15	92.00	8	2,607	0.31%
2021/06/30	5	98.00	3	98.10	96.20	2	2,543	0.08%
2021/06/29	0	0.00	10	96.70	96.80	-10	2,420	-0.41%
2021/06/28	13	93.72	2	94.40	94.40	11	2,371	0.46%
2021/06/25	3	96.10	3	95.80	96.50	0	2,348	0.00%
2021/06/24	4	90.35	4	90.83	94.80	0	2,157	0.00%
2021/06/23	3	87.67	2	89.05	89.40	1	1,999	0.05%
2021/06/22	10	85.96	1	86.20	85.20	9	1,883	0.48%
2021/06/21	0	0.00	1	84.50	83.60	-1	1,760	-0.06%
2021/06/18	1	82.70	0	0.00	82.00	1	1,727	0.06%
2021/06/17	0	0.00	1	80.80	79.80	-1	1,690	-0.06%
2021/06/10	1	76.80	0	0.00	77.50	1	2,233	0.04%
2021/06/09	0	0.00	3	77.13	77.20	-3	2,273	-0.13%
2021/06/08	4	79.10	2	78.20	77.60	2	2,338	0.09%
2021/06/07	37	81.89	39	79.21	80.80	-2	2,346	-0.09%
2021/06/04	0	0.00	2	77.50	78.10	-2	2,228	-0.09%
2021/06/03	0	0.00	1	77.40	76.50	-1	2,219	-0.05%
2021/05/28	0	0.00	4	75.20	75.20	-4	2,181	-0.18%
2021/05/25	1	68.00	0	0.00	68.50	1	2,170	0.05%
2021/05/20	0	0.00	3	62.77	62.90	-3	2,189	-0.14%
2021/05/14	4	61.88	0	0.00	61.40	4	2,206	0.18%
2021/05/11	3	69.10	0	0.00	68.50	3	2,176	0.14%
2021/05/06	0	0.00	1	71.40	70.60	-1	2,158	-0.05%
2021/05/03	2	77.50	0	0.00	76.20	2	2,133	0.09%
2021/04/29	0	0.00	1	82.40	81.20	-1	2,115	-0.05%
2021/04/28	0	0.00	11.1	83.40	83.40	-11.1	2,119	-0.52%
2021/04/27	21	81.78	11	83.71	81.40	10	2,109	0.47%
2021/04/26	2	83.15	1	83.80	83.10	1	2,226	0.04%
2021/04/22	0	0.00	1	78.60	77.90	-1	2,149	-0.05%
2021/04/21	0	0.00	4	79.88	79.80	-4	2,147	-0.19%
2021/04/20	0	0.00	1	83.60	80.90	-1	2,143	-0.05%
2021/04/19	5	81.86	0	0.00	82.00	5	2,132	0.23%
2021/04/13	6	80.67	0	0.00	78.80	6	2,146	0.28%
2021/04/12	1	79.90	1	80.00	80.40	0	2,184	0.00%
2021/04/09	6	81.05	3	79.37	79.50	3	2,257	0.13%
2021/04/08	0.1	81.80	0	0.00	80.50	0.1	2,314	0.00%
2021/04/07	3	78.63	0	0.00	78.30	3	2,383	0.13%
2021/04/06	1	78.60	0	0.00	78.10	1	2,432	0.04%
2021/03/31	2	78.00	0	0.00	77.90	2	2,713	0.07%
2021/03/30	0	0.00	3	79.27	78.50	-3	2,692	-0.11%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/26	0	0.00	1	73.30	73.70	-1	2,651	-0.04%
2021/03/24	1	74.70	1	73.50	75.10	0	2,655	0.00%
2021/03/23	3	75.07	1	74.50	73.30	2	2,663	0.08%
2021/03/19	7	81.13	3.2	80.77	78.20	3.8	2,620	0.15%
2021/03/18	23	78.90	24	79.92	81.40	-1	2,258	-0.04%
2021/03/17	0	0.00	14	74.10	74.00	-14	2,115	-0.66%
2021/03/16	8	75.90	0	0.00	74.70	8	2,142	0.37%
2021/03/15	0	0.00	1	75.10	75.30	-1	2,237	-0.04%
2021/03/12	5	75.00	1	75.60	73.50	4	2,273	0.18%
2021/03/11	1	74.40	1	70.90	74.40	0	2,249	0.00%
2021/03/08	0	0.00	1	70.50	69.10	-1	2,234	-0.04%
2021/03/03	1	71.00	0	0.00	71.20	1	2,331	0.04%
2021/03/02	1	73.20	0	0.00	70.90	1	2,357	0.04%
2021/02/26	0	0.00	4	70.90	72.20	-4	2,346	-0.17%
2021/02/25	4	73.40	0	0.00	71.90	4	2,367	0.17%
2021/02/22	0	0.00	7	72.93	72.70	-7	2,498	-0.28%
2021/02/18	4	71.38	0	0.00	71.10	4	2,486	0.16%
2021/01/28	4	69.20	0	0.00	68.90	4	2,417	0.17%
2021/01/22	0	0.00	40	70.33	70.00	-40	2,379	-1.68%
2021/01/21	20	71.50	0	0.00	70.90	20	2,362	0.85%
2021/01/20	25.2	73.59	25	71.02	69.90	0.2	2,331	0.01%
2021/01/19	2	75.65	10	77.80	74.50	-8	2,258	-0.35%
2021/01/15	4	71.10	4	70.40	70.60	0	2,059	0.00%
2021/01/13	0	0.00	1	70.30	70.50	-1	2,008	-0.05%
2021/01/07	0	0.00	1.1	71.82	71.30	-1.1	1,906	-0.06%
2021/01/06	1	72.50	1.1	72.59	69.60	-0.1	1,878	-0.01%
2021/01/05	30	72.71	37	75.33	72.00	-7	1,824	-0.38%
2021/01/04	25	76.47	4	77.73	75.80	21	1,748	1.20%
2020/12/31	21	74.30	2	74.40	75.80	19	1,645	1.15%
2020/12/30	3	73.13	2	77.00	72.90	1	1,544	0.06%
2020/12/29	0	0.00	7	72.59	72.00	-7	1,433	-0.49%
2020/12/28	8	75.09	0	0.00	74.80	8	1,366	0.59%
2020/12/25	2	70.10	10	68.57	70.10	-8	1,149	-0.70%
2020/12/24	3	64.50	0	0.00	63.80	3	1,051	0.29%
2020/12/22	0	0.00	8	62.90	60.10	-8	1,025	-0.78%
2020/12/21	3	62.87	3	62.80	62.70	0	1,012	0.00%
2020/12/18	1	64.50	0	0.00	63.80	1	998	0.10%
2020/12/17	0	0.00	2	68.70	65.20	-2	989	-0.20%
2020/12/16	0	0.00	1	65.90	66.80	-1	986	-0.10%
2020/12/15	4	65.65	15	65.09	64.50	-11	979	-1.12%
2020/12/11	1	65.00	1	66.30	66.30	0	946	0.00%
2020/12/10	11	67.65	3	67.43	66.30	8	908	0.88%
2020/12/09	16	69.78	1	70.00	69.60	15	871	1.72%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/07	0	0.00	1	62.40	61.80	-1	671	-0.15%
2020/12/04	0.1	55.90	0	0.00	57.40	0.1	616	0.02%
2020/11/30	1	58.90	0	0.00	57.70	1	556	0.18%
2020/11/26	1	53.30	1	53.80	53.90	0	470	0.00%
2020/11/24	2	52.10	2	51.80	51.80	0	427	0.00%
2020/11/23	0	0.00	7	55.34	54.40	-7	403	-1.74%
2020/11/20	7	54.50	0	0.00	55.00	7	385	1.82%
2020/11/19	1	53.90	1	54.30	54.30	0	310	0.00%
2020/11/18	0.1	49.30	0	0.00	49.40	0.1	231	0.04%
2020/06/29	0	0.00	1	47.20	46.35	-1	435	-0.23%
2020/06/24	1	48.90	0	0.00	48.05	1	426	0.23%
2020/06/09	4	45.85	0	0.00	45.65	4	442	0.90%
2020/06/04	2	45.55	4	46.78	46.00	-2	442	-0.45%
2020/06/03	2	46.63	0	0.00	47.15	2	412	0.48%
2020/04/16	0	0.00	1	43.45	43.35	-1	571	-0.17%
2020/04/14	1	42.65	0	0.00	42.65	1	628	0.16%
2020/04/09	1	45.45	1	43.15	42.50	0	716	0.00%
2020/03/19	1	34.05	1	34.35	34.05	0	736	0.00%
2020/02/25	0	0.00	2	56.20	55.70	-2	728	-0.27%
2020/02/14	0	0.00	1	60.90	60.60	-1	796	-0.13%
2020/02/12	0	0.00	1	59.80	59.80	-1	795	-0.13%
2020/02/11	1	60.00	1	59.60	59.40	0	794	0.00%
2020/02/10	0	0.00	1	59.20	58.50	-1	795	-0.13%
2020/02/06	1	62.10	2	60.70	61.70	-1	795	-0.13%
2020/02/04	0	0.00	1	61.50	61.10	-1	804	-0.12%
2020/02/03	1	61.00	0	0.00	60.70	1	816	0.12%
2020/01/31	2	64.25	3	66.00	64.20	-1	814	-0.12%
2020/01/30	2	65.40	0	0.00	65.00	2	816	0.24%
2020/01/20	0	0.00	3	73.50	72.20	-3	797	-0.38%
2020/01/17	6	73.70	0	0.00	73.70	6	774	0.78%
2020/01/16	0	0.00	7	72.54	72.00	-7	730	-0.96%
2020/01/15	5	72.14	2	72.40	72.10	3	709	0.42%
2020/01/13	0	0.00	1	70.00	68.50	-1	638	-0.16%
2020/01/10	1	68.80	5	69.34	69.10	-4	635	-0.63%
2020/01/08	2	72.75	2	72.55	72.30	0	593	0.00%
2020/01/07	1	68.30	8	71.59	72.20	-7	552	-1.27%
2020/01/06	6	71.97	1	71.70	71.60	5	528	0.95%
2020/01/03	32	71.11	22	71.49	71.10	10	514	1.95%
2020/01/02	1	67.80	0	0.00	71.30	1	453	0.22%
2019/12/31	1	64.90	1	65.00	64.90	0	377	0.00%
2019/12/13	0	0.00	2	62.50	61.00	-2	347	-0.57%
2019/12/12	1	62.60	0	0.00	62.40	1	344	0.29%
2019/12/05	0	0.00	2	63.00	63.20	-2	326	-0.61%
2019/12/03	1	63.60	0	0.00	63.40	1	320	0.31%
2019/11/28	2	64.85	0	0.00	64.60	2	308	0.65%
2019/11/21	2	65.10	0	0.00	65.20	2	279	0.72%
2019/11/19	0	0.00	1	65.00	64.50	-1	250	-0.40%
2019/11/18	2	63.75	3	62.97	64.00	-1	225	-0.44%
2019/11/08	0	0.00	1	58.60	58.90	-1	173	-0.58%
2019/11/07	1	59.80	1	58.00	58.20	0	173	0.00%
2019/11/06	1	61.30	0	0.00	60.00	1	170	0.59%
2019/11/04	1	61.10	0	0.00	61.40	1	169	0.59%
2019/11/01	0	0.00	1	60.50	61.40	-1	158	-0.63%
2019/10/31	2	60.15	12	60.13	60.10	-10	141	-7.05%
2019/10/30	5	56.54	0	0.00	56.50	5	118	4.22%
2019/10/29	7	54.09	0	0.00	56.20	7	113	6.15%
2019/07/30	0	0.00	1	66.20	66.50	-1	87	-1.14%
2019/07/29	0	0.00	1	67.10	66.50	-1	88	-1.14%
2019/07/19	2	65.40	0	0.00	65.50	2	74	2.67%
2019/05/24	0	0.00	1	62.20	62.10	-1	102	-0.97%
2019/05/17	0	0.00	2	64.20	64.30	-2	112	-1.77%
2019/04/03	1	68.80	0	0.00	68.80	1	108	0.92%
2019/03/29	1	70.10	0	0.00	69.80	1	107	0.93%
2019/03/13	0	0.00	2	68.65	69.20	-2	90	-2.21%
2019/02/14	0	0.00	2	69.65	69.70	-2	77	-2.59%
2019/01/25	2	68.20	0	0.00	67.60	2	86	2.32%
2019/01/08	0	0.00	1	68.00	68.00	-1	106	-0.94%
2019/01/07	1	67.50	0	0.00	67.50	1	105	0.94%
2018/08/31	0	0.00	2	78.30	80.00	-2	338	-0.59%
2018/08/09	0	0.00	1	80.50	81.00	-1	390	-0.26%
2018/08/08	1	81.10	0	0.00	81.00	1	392	0.25%
2018/07/03	2	81.30	0	0.00	80.50	2	464	0.43%
2018/06/14	5	93.34	10	94.25	90.70	-5	450	-1.11%
2018/04/11	1	94.00	1	93.00	93.00	0	804	0.00%
2018/03/21	0	0.00	2	92.00	92.20	-2	1,327	-0.15%
2018/03/14	1	93.80	1	94.10	92.00	0	1,323	0.00%
2018/03/13	2	96.95	6	96.60	94.40	-4	1,307	-0.31%
2018/03/12	1	94.40	1	93.70	95.00	0	1,221	0.00%
2018/03/09	1	93.40	1	92.70	93.00	0	1,217	0.00%
2018/03/08	1	93.50	1	91.90	91.80	0	1,207	0.00%
2018/03/06	1	92.80	1	92.50	92.10	0	1,199	0.00%
2018/03/05	1	92.80	0	0.00	91.80	1	1,200	0.08%
2018/03/02	0	0.00	1	92.00	92.20	-1	1,200	-0.08%
2018/03/01	1	92.40	0	0.00	93.20	1	1,206	0.08%
2018/02/23	0	0.00	1	90.60	90.70	-1	1,202	-0.08%
2018/02/22	1	92.30	0	0.00	91.60	1	1,202	0.08%
2018/02/21	1	89.20	1	89.70	89.30	0	1,196	0.00%
2018/02/02	1	88.80	0	0.00	88.50	1	1,264	0.08%
2018/01/23	2	93.90	1	93.40	91.00	1	1,348	0.07%
2018/01/22	4	92.85	2	92.50	93.80	2	1,352	0.15%
2018/01/19	1	90.60	0	0.00	90.50	1	1,427	0.07%
2018/01/15	0	0.00	1	90.30	90.00	-1	1,456	-0.07%
2018/01/12	1	90.50	0	0.00	92.10	1	1,462	0.07%
2018/01/05	5	97.28	3	96.73	92.00	2	1,437	0.14%
2018/01/04	1	96.60	2	97.00	98.40	-1	1,400	-0.07%
2018/01/03	3	98.83	4	99.03	98.80	-1	1,381	-0.07%
2018/01/02	1	97.70	3	96.93	95.10	-2	1,323	-0.15%