邑昇 (5291)-第一金-桃園券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	29.15	29.20	-5	90	-5.53%
2024/03/06	3	27.60	0	0.00	27.55	3	107	2.80%
2024/02/01	1	26.10	0	0.00	26.10	1	95	1.04%
2024/01/30	1	26.10	0	0.00	26.10	1	96	1.04%
2024/01/08	1	27.10	0	0.00	27.05	1	93	1.08%
2024/01/03	0	0.00	2	27.13	27.30	-2	93	-2.13%
2023/10/25	2	26.80	0	0.00	26.85	2	55	3.63%
2023/08/18	1	28.20	0	0.00	28.10	1	81	1.23%
2023/06/27	20	33.13	0	0.00	33.05	20	78	25.36%
2023/05/08	0	0.00	5	33.90	33.85	-5	99	-5.01%
2023/05/05	0	0.00	5	33.92	33.90	-5	100	-4.95%
2023/05/04	10	34.12	0	0.00	33.95	10	100	9.92%
2023/04/20	1	34.45	0	0.00	34.45	1	107	0.93%
2023/03/31	0	0.00	17	35.39	35.40	-17	100	-16.85%
2023/03/30	0	0.00	21	35.39	35.30	-21	101	-20.69%
2023/03/29	0	0.00	4	35.48	35.35	-4	102	-3.89%
2023/03/23	0	0.00	4	35.19	35.05	-4	97	-4.11%
2023/03/21	0	0.00	2	33.60	33.55	-2	91	-2.18%
2023/03/20	0	0.00	2	33.15	33.20	-2	91	-2.20%
2023/03/17	1	33.05	6	33.02	33.00	-5	92	-5.39%
2023/03/15	0	0.00	6	32.88	32.95	-6	93	-6.43%
2023/03/13	0	0.00	9	32.86	32.75	-9	93	-9.65%
2023/03/03	0	0.00	5	33.41	33.20	-5	87	-5.73%
2023/02/23	0	0.00	7	33.18	33.40	-7	85	-8.23%
2023/02/20	0	0.00	4	32.63	32.80	-4	77	-5.14%
2023/02/16	0	0.00	4	32.35	32.35	-4	78	-5.10%
2022/09/28	0	0.00	5	34.16	34.00	-5	126	-3.96%
2022/09/12	0	0.00	5	37.75	37.75	-5	108	-4.62%
2022/06/22	0	0.00	3	36.57	36.50	-3	317	-0.95%
2022/06/20	3	37.47	1	37.00	36.30	2	317	0.63%
2022/06/16	0	0.00	2	38.05	38.05	-2	312	-0.64%
2022/06/10	2	39.90	10	39.62	39.90	-8	310	-2.58%
2022/06/06	1	42.45	0	0.00	41.85	1	300	0.33%
2022/05/27	0	0.00	1	43.65	43.80	-1	279	-0.36%
2022/05/24	12	44.74	3	43.25	42.10	9	235	3.82%
2022/05/23	12	41.75	10	43.05	44.00	2	205	0.97%
2022/05/19	0	0.00	1	39.85	39.95	-1	168	-0.59%
2022/05/17	10	38.25	0	0.00	38.25	10	188	5.30%
2022/04/07	1	38.35	0	0.00	38.30	1	271	0.37%
2022/03/24	0	0.00	1	39.85	39.80	-1	270	-0.37%
2022/03/15	1	37.50	0	0.00	37.60	1	281	0.35%
2022/02/24	0	0.00	15	40.05	40.00	-15	291	-5.15%
2022/02/18	6	40.98	0	0.00	41.00	6	258	2.32%
2022/02/17	4	40.78	0	0.00	40.50	4	254	1.57%
2022/02/14	0	0.00	2	38.80	39.40	-2	229	-0.87%
2022/01/26	2	34.05	0	0.00	34.05	2	210	0.95%
2022/01/14	0	0.00	3	34.70	34.70	-3	223	-1.34%
2022/01/10	8	37.38	0	0.00	37.60	8	208	3.84%
2021/12/27	0	0.00	1	36.55	36.55	-1	253	-0.39%
2021/12/20	0	0.00	4	35.93	35.60	-4	260	-1.53%
2021/12/16	0	0.00	5	35.69	36.10	-5	259	-1.93%
2021/12/13	0	0.00	2	35.48	35.45	-2	257	-0.78%
2021/12/09	0	0.00	4	36.74	36.80	-4	252	-1.58%
2021/12/06	0	0.00	4	36.80	36.80	-4	264	-1.51%
2021/12/02	0	0.00	12	38.60	37.35	-12	268	-4.47%
2021/11/29	0	0.00	5	36.99	36.80	-5	275	-1.82%
2021/11/26	0	0.00	2	37.08	37.10	-2	274	-0.73%
2021/11/24	5	38.20	0	0.00	38.10	5	272	1.84%
2021/11/17	3	37.53	0	0.00	37.20	3	267	1.12%
2021/11/15	2	36.83	0	0.00	37.00	2	266	0.75%
2021/11/10	0	0.00	1	35.75	35.50	-1	268	-0.37%
2021/11/05	1	34.10	0	0.00	34.10	1	281	0.35%
2021/10/27	0	0.00	3	33.35	33.90	-3	376	-0.80%
2021/10/26	0	0.00	3	33.50	32.55	-3	379	-0.79%
2021/10/19	0	0.00	2	32.70	32.35	-2	491	-0.41%
2021/10/12	16	33.74	0	0.00	32.25	16	549	2.91%
2021/10/08	6	36.50	0	0.00	35.45	6	553	1.08%
2021/10/05	0	0.00	3	31.42	31.60	-3	595	-0.50%
2021/09/10	0	0.00	5	36.28	35.85	-5	1,012	-0.49%
2021/09/07	5	36.75	0	0.00	37.25	5	1,060	0.47%
2021/08/24	0	0.00	1	42.30	41.40	-1	1,221	-0.08%
2021/08/18	1	40.00	0	0.00	42.45	1	1,223	0.08%
2021/08/17	1	41.80	0	0.00	41.05	1	1,220	0.08%
2021/08/11	0	0.00	1	45.50	43.70	-1	1,206	-0.08%
2021/08/10	0	0.00	1	46.00	45.80	-1	1,196	-0.08%
2021/07/28	0	0.00	10	47.34	46.70	-10	1,242	-0.80%
2021/07/26	4	51.98	0	0.00	51.00	4	1,249	0.32%
2021/07/23	5	50.71	1	50.00	50.60	4	1,207	0.33%
2021/07/22	0	0.00	6	47.90	47.80	-6	1,180	-0.51%
2021/07/21	12	47.45	0	0.00	48.40	12	1,170	1.03%
2021/07/20	4	45.58	0	0.00	45.80	4	1,152	0.35%
2021/07/15	1	45.60	0	0.00	47.10	1	1,154	0.09%
2021/07/14	0	0.00	1	44.50	45.50	-1	1,154	-0.09%
2021/07/13	0	0.00	12	48.22	45.20	-12	1,169	-1.03%
2021/07/12	0	0.00	10	48.46	48.15	-10	1,140	-0.88%
2021/07/09	1	48.70	0	0.00	48.95	1	1,140	0.09%
2021/07/08	10	47.57	4	49.60	51.00	6	1,155	0.52%
2021/07/07	0	0.00	1	46.50	46.50	-1	1,181	-0.08%
2021/07/06	0	0.00	5	46.34	45.65	-5	1,204	-0.42%
2021/07/05	0	0.00	1	49.00	45.80	-1	1,188	-0.08%
2021/07/02	8	44.06	1	43.20	46.55	7	1,154	0.61%
2021/07/01	4	43.75	2	43.90	42.35	2	1,110	0.18%
2021/06/30	7	41.74	14	41.95	43.00	-7	1,095	-0.64%
2021/06/29	9	40.14	19	40.50	41.00	-10	1,072	-0.93%
2021/06/28	32	38.62	1	40.35	40.60	31	1,006	3.08%
2021/06/25	23	37.24	0	0.00	36.95	23	956	2.41%
2021/06/24	0	0.00	4	36.25	36.00	-4	937	-0.43%
2021/06/23	2	36.20	0	0.00	35.85	2	932	0.21%
2021/06/22	2	36.45	0	35.45	35.45	2	931	0.21%
2021/06/18	0	0.00	25	36.32	35.60	-25	905	-2.76%
2021/06/17	10	37.30	5	36.41	37.40	5	884	0.56%
2021/06/16	6	36.73	5	36.25	36.40	1	871	0.11%
2021/06/15	10	36.43	12	36.95	36.80	-2	846	-0.24%
2021/06/11	9	35.65	11	34.90	34.60	-2	805	-0.25%
2021/06/09	3	33.80	6	32.95	33.05	-3	727	-0.41%
2021/06/08	8	31.83	0	0.00	31.50	8	687	1.16%
2021/06/07	0	0.00	5	29.55	29.95	-5	677	-0.74%
2021/06/04	0	0.00	5	30.16	30.30	-5	674	-0.74%
2021/06/03	0	0.00	5	30.50	30.90	-5	673	-0.74%
2021/06/02	1	30.65	0	0.00	30.35	1	671	0.15%
2021/06/01	1	29.95	0	0.00	30.40	1	667	0.15%
2021/05/31	6	30.68	9	29.91	29.95	-3	665	-0.45%
2021/05/28	0	0.00	1	29.40	29.90	-1	658	-0.15%
2021/05/21	2	28.65	0	0.00	28.50	2	652	0.31%
2021/05/14	1	28.20	0	0.00	28.00	1	639	0.16%
2021/05/10	3	34.45	0	0.00	32.80	3	585	0.51%
2021/05/05	17	33.24	0	0.00	30.80	17	536	3.17%
2021/05/04	0	0.00	15	27.76	31.85	-15	477	-3.14%
2021/04/26	0	0.00	2	31.65	31.20	-2	420	-0.48%
2021/04/23	5	31.19	1	30.85	31.20	4	414	0.96%
2021/04/22	1	30.60	0	0.00	30.95	1	410	0.24%
2021/04/21	1	30.40	0	0.00	30.45	1	395	0.25%
2021/04/20	2	32.10	1	31.00	30.65	1	388	0.26%
2021/04/19	7	32.19	0	0.00	31.70	7	376	1.86%
2021/04/16	1	31.70	3	31.05	31.05	-2	348	-0.57%
2021/04/15	7	31.97	0	0.00	31.25	7	338	2.07%
2021/04/14	10	32.52	0	0.00	31.05	10	312	3.20%
2021/04/13	27	31.35	1	31.30	30.50	26	255	10.19%
2021/04/12	11	29.30	0	0.00	29.30	11	187	5.88%
2021/04/08	2	27.00	0	0.00	27.00	2	143	1.39%
2021/03/25	7	25.28	0	0.00	24.85	7	110	6.34%
2021/03/10	2	24.80	0	0.00	24.85	2	109	1.83%
2021/03/08	1	24.65	0	0.00	24.65	1	108	0.92%
2021/02/26	0.1	24.85	0	0.00	24.65	0.1	114	0.09%
2021/02/22	0	0.00	1	24.25	24.40	-1	135	-0.74%
2021/02/19	3	24.30	2	24.00	24.20	1	133	0.75%
2021/02/17	0	0.00	9	23.60	23.85	-9	132	-6.80%
2021/01/22	0	0.00	5	23.05	23.20	-5	137	-3.63%
2021/01/06	0	0.00	8	23.24	23.50	-8	134	-5.93%
2021/01/05	0	0.00	6	23.63	23.65	-6	133	-4.48%
2020/12/15	0	0.00	2	23.90	23.85	-2	137	-1.45%
2020/12/11	0	0.00	1	23.90	23.95	-1	139	-0.72%
2020/12/10	0	0.00	2	24.95	24.40	-2	138	-1.45%
2020/12/08	1	24.70	2	24.00	24.75	-1	133	-0.75%
2020/12/07	5	24.10	0	0.00	23.85	5	141	3.53%
2020/12/03	0	0.00	1	23.85	23.85	-1	157	-0.64%
2020/12/02	1	24.00	0	0.00	23.95	1	177	0.56%
2020/11/24	7	24.49	0	0.00	24.20	7	172	4.06%
2020/11/19	1	23.25	0	0.00	23.15	1	148	0.67%
2020/11/11	0	0.00	1	22.75	22.75	-1	170	-0.59%
2020/10/28	0	0.00	2	22.70	22.65	-2	175	-1.14%
2020/10/27	0	0.00	2	22.70	22.65	-2	174	-1.14%
2020/10/19	0	0.00	4	23.00	22.85	-4	174	-2.30%
2020/10/13	5	22.50	0	0.00	22.50	5	208	2.39%
2020/09/16	0	0.00	1	23.70	23.60	-1	242	-0.41%
2020/09/11	1	23.95	0	0.00	23.55	1	247	0.40%
2020/09/10	5	24.20	6	24.42	24.00	-1	243	-0.41%
2020/09/08	6	24.10	0	0.00	23.80	6	229	2.61%
2020/09/07	5	24.45	0	0.00	25.10	5	213	2.34%
2020/08/24	0	0.00	1	22.00	22.00	-1	197	-0.51%
2020/08/18	1	23.40	0	0.00	22.55	1	198	0.50%
2020/08/14	0	0.00	1	22.20	22.25	-1	195	-0.51%
2020/08/13	10	22.25	0	0.00	22.25	10	196	5.10%
2020/08/05	10	21.84	0	0.00	21.80	10	218	4.58%
2020/08/03	0	0.00	1	21.75	21.75	-1	247	-0.40%
2020/07/22	0	0.00	3	22.15	22.30	-3	297	-1.01%
2020/07/21	3	22.20	0	0.00	22.00	3	300	1.00%
2020/07/17	6	24.34	2	24.40	23.10	4	297	1.35%
2020/07/14	1	22.60	0	0.00	22.65	1	262	0.38%
2020/07/06	2	23.40	2	23.35	23.40	0	282	0.00%
2020/07/03	3	22.95	0	0.00	22.90	3	283	1.06%
2020/06/22	3	23.40	0	0.00	23.00	3	290	1.03%
2020/06/15	2	21.78	0	0.00	21.85	2	300	0.67%
2020/06/10	0	0.00	2	22.20	22.30	-2	328	-0.61%
2020/06/05	2	22.50	0	0.00	22.40	2	339	0.59%
2020/06/03	0	0.00	5	22.00	21.90	-5	343	-1.45%
2020/05/27	5	22.15	0	0.00	22.15	5	346	1.44%
2020/05/26	0	0.00	1	21.85	22.15	-1	348	-0.29%
2020/05/19	0	0.00	1	22.00	21.85	-1	338	-0.30%
2020/05/18	1	21.75	5	21.70	21.35	-4	336	-1.19%
2020/05/15	1	22.20	3	21.85	22.00	-2	334	-0.60%
2020/05/13	0	0.00	7	23.00	22.85	-7	326	-2.15%
2020/05/11	1	23.65	0	0.00	23.60	1	315	0.32%
2020/05/07	0	0.00	6	24.38	24.40	-6	290	-2.07%
2020/05/06	0	0.00	2	23.63	23.65	-2	273	-0.73%
2020/05/05	0	0.00	3	22.20	22.15	-3	258	-1.16%
2020/05/04	2	21.88	0	0.00	22.00	2	261	0.77%
2020/04/30	10	22.40	0	0.00	22.25	10	261	3.82%
2020/04/28	0	0.00	1	21.50	21.55	-1	265	-0.38%
2020/04/27	0	0.00	5	21.55	21.60	-5	270	-1.85%
2020/04/23	3	20.95	0	0.00	21.00	3	273	1.10%
2020/04/20	0	0.00	4	22.23	22.30	-4	282	-1.42%
2020/04/16	2	23.40	2	22.68	22.55	0	287	0.00%
2020/04/15	10	21.64	0	0.00	21.90	10	278	3.59%
2020/04/13	0	0.00	3	19.90	19.85	-3	304	-0.99%
2020/04/09	2	20.55	0	0.00	19.95	2	340	0.59%
2020/04/07	1	19.45	0	0.00	19.40	1	408	0.24%
2020/03/26	0	0.00	4	18.95	19.05	-4	529	-0.76%
2020/03/20	1	17.50	0	0.00	17.85	1	549	0.18%
2020/03/06	0	0.00	9	25.09	25.30	-9	603	-1.49%
2020/03/03	0	0.00	6	25.50	25.45	-6	618	-0.97%
2020/02/27	0	0.00	1	25.75	25.40	-1	621	-0.16%
2020/02/20	1	27.40	0	0.00	27.30	1	660	0.15%
2020/02/12	0	0.00	5	26.85	27.25	-5	723	-0.69%
2020/02/10	5	26.50	0	0.00	26.65	5	771	0.65%
2020/01/08	0	0.00	2	30.15	30.00	-2	1,151	-0.17%
2020/01/07	2	31.65	0	0.00	31.35	2	1,136	0.18%
2020/01/03	0	0.00	1	32.00	32.00	-1	1,111	-0.09%
2020/01/02	3	32.25	3	33.10	33.10	0	1,090	0.00%
2019/12/31	1	31.25	1	31.30	32.00	0	1,038	0.00%
2019/12/23	4	31.29	4	30.68	30.50	0	975	0.00%
2019/12/18	0	0.00	3	29.92	29.25	-3	907	-0.33%
2019/12/13	2	30.00	1	30.00	30.10	1	916	0.11%
2019/12/11	0	0.00	2	29.95	30.00	-2	921	-0.22%
2019/12/10	0	0.00	1	29.65	29.20	-1	981	-0.10%
2019/12/09	1	30.00	9	29.28	29.95	-8	982	-0.81%
2019/12/02	1	27.00	0	0.00	26.85	1	987	0.10%
2019/11/29	3	28.10	0	0.00	27.85	3	992	0.30%
2019/11/25	0	0.00	1	28.35	28.45	-1	1,074	-0.09%
2019/11/22	4	28.18	0	0.00	28.05	4	1,123	0.36%
2019/11/21	3	28.30	0	0.00	28.35	3	1,167	0.26%
2019/11/19	0	0.00	1	30.50	29.30	-1	1,205	-0.08%
2019/11/18	0	0.00	1	29.60	29.65	-1	1,269	-0.08%
2019/11/07	2	28.63	0	0.00	28.20	2	1,397	0.14%
2019/11/06	2	29.55	10	30.00	30.05	-8	1,365	-0.59%
2019/11/05	9	31.68	3	31.38	30.65	6	1,335	0.45%
2019/11/04	4	30.58	2	30.80	30.80	2	1,280	0.16%
2019/11/01	3	30.57	3	30.13	30.70	0	1,249	0.00%
2019/10/31	4	29.46	1	29.95	29.05	3	1,155	0.26%
2019/10/30	8	30.48	2	30.00	30.50	6	1,117	0.54%
2019/10/29	1	28.75	0	0.00	29.60	1	1,044	0.10%
2019/10/28	4	28.06	7	26.98	28.00	-3	1,004	-0.30%
2019/10/17	10	26.30	0	0.00	25.80	10	946	1.06%
2019/10/14	0	0.00	1	25.15	25.05	-1	924	-0.11%
2019/10/09	2	24.35	0	0.00	24.35	2	920	0.22%
2019/10/03	0	0.00	1	25.40	25.25	-1	914	-0.11%
2019/10/02	1	24.50	0	0.00	24.90	1	912	0.11%
2019/09/24	3	25.73	0	0.00	25.35	3	893	0.34%
2019/09/19	0	0.00	10	25.10	25.00	-10	872	-1.15%
2019/09/18	1	26.35	0	0.00	25.95	1	854	0.12%
2019/09/16	0	0.00	13	26.37	26.15	-13	839	-1.55%
2019/09/12	1	28.40	5	27.77	27.10	-4	820	-0.49%
2019/09/11	0	0.00	1	26.70	26.85	-1	744	-0.13%
2019/09/09	8	26.40	0	0.00	27.20	8	719	1.11%
2019/09/05	1	27.25	2	26.70	26.55	-1	696	-0.14%
2019/09/03	0	0.00	2	26.50	26.70	-2	670	-0.30%
2019/08/27	5	29.45	2	28.90	28.90	3	559	0.54%
2019/08/26	2	28.50	0	0.00	28.60	2	503	0.40%
2019/08/21	4	27.28	0	0.00	26.35	4	398	1.00%
2019/08/16	55	24.73	55	24.36	23.85	0	271	0.00%
2019/08/13	1	22.50	0	0.00	22.20	1	158	0.63%
2019/07/30	0	0.00	2	19.93	19.90	-2	102	-1.95%
2019/07/29	2	20.00	0	0.00	20.15	2	99	2.01%
2019/07/16	0	0.00	1	18.50	18.60	-1	113	-0.88%
2019/07/02	0	0.00	7	18.92	18.90	-7	217	-3.21%
2019/07/01	1	19.25	1	18.95	19.20	0	219	0.00%
2019/06/25	0	0.00	1	18.95	18.70	-1	235	-0.43%
2019/06/21	0	0.00	2	19.10	19.00	-2	261	-0.76%
2019/06/20	0	0.00	1	19.20	19.35	-1	263	-0.38%
2019/06/19	1	19.25	1	19.15	19.25	0	263	0.00%
2019/06/13	1	18.40	0	0.00	18.60	1	272	0.37%
2019/06/11	1	17.80	0	0.00	17.85	1	280	0.36%
2019/05/30	1	18.00	0	0.00	18.00	1	289	0.35%
2019/05/28	2	18.10	0	0.00	18.15	2	289	0.69%
2019/04/19	0	0.00	2	21.05	20.90	-2	267	-0.75%
2019/04/16	0	0.00	3	21.95	21.90	-3	244	-1.23%
2019/04/15	3	22.00	3	21.80	21.55	0	240	0.00%
2019/04/12	3	21.65	0	0.00	21.75	3	233	1.28%
2019/04/11	3	23.00	3	22.30	21.90	0	224	0.00%
2019/04/10	1	22.40	0	0.00	22.40	1	192	0.52%
2019/04/09	2	20.50	0	0.00	20.40	2	165	1.21%
2019/03/21	1	18.00	0	0.00	18.10	1	104	0.95%
2019/03/19	1	18.40	0	0.00	18.30	1	102	0.97%
2019/02/21	2	17.25	0	0.00	17.20	2	79	2.53%
2019/02/14	2	17.75	1	17.40	17.55	1	89	1.12%
2019/01/23	1	16.15	0	0.00	16.20	1	77	1.29%
2019/01/14	4	16.61	0	0.00	16.40	4	72	5.55%
2018/12/18	0	0.00	3	15.70	16.10	-3	78	-3.82%
2018/12/10	3	16.23	0	0.00	16.50	3	84	3.54%
2018/12/06	0	0.00	2	15.73	15.35	-2	83	-2.39%
2018/12/03	2	15.93	0	0.00	15.75	2	94	2.12%
2018/11/28	4	15.73	0	0.00	15.65	4	112	3.57%
2018/11/21	5	15.95	0	0.00	15.80	5	173	2.88%
2018/11/12	0	0.00	1	13.90	14.15	-1	262	-0.38%
2018/10/11	0	0.00	12	13.90	14.05	-12	294	-4.07%
2018/09/17	0	0.00	1	15.90	15.80	-1	272	-0.37%
2018/09/04	1	17.40	0	0.00	17.05	1	245	0.41%
2018/08/31	3	17.95	0	0.00	17.60	3	234	1.28%
2018/08/30	0	0.00	2	17.70	17.30	-2	218	-0.92%
2018/08/29	2	16.90	2	17.05	17.00	0	195	0.00%
2018/08/28	2	17.00	0	0.00	17.10	2	189	1.06%
2018/08/27	1	17.25	2	17.70	17.45	-1	181	-0.55%
2018/08/24	2	18.10	0	0.00	18.10	2	164	1.22%
2018/08/14	0	0.00	1	16.00	16.00	-1	55	-1.79%
2018/08/09	1	14.65	0	0.00	14.50	1	39	2.50%
2018/08/08	0	0.00	1	14.45	14.55	-1	38	-2.58%
2018/06/20	1	14.70	2	14.93	15.00	-1	53	-1.86%
2018/06/05	5	14.16	0	0.00	14.25	5	47	10.53%
2018/05/25	5	14.13	0	0.00	13.85	5	45	10.96%
2018/05/23	0	0.00	1	13.65	13.70	-1	44	-2.25%
2018/05/21	1	13.60	0	0.00	13.60	1	44	2.27%