太欣 (5302)-第一金-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.75
漲跌
▼0.05
漲幅
-0.39%
成交量
1,189張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	9	13.50	13.25	-9	894	-1.01%
2024/06/12	31	13.51	1	13.25	13.65	30	867	3.46%
2024/06/11	1	12.95	1	13.80	13.15	0	833	0.00%
2024/06/07	44	14.45	0	0.00	14.20	44	781	5.63%
2024/06/06	7	15.51	58	15.36	15.65	-51	680	-7.50%
2024/06/05	4	14.38	2	14.40	14.40	2	483	0.41%
2024/06/04	38	13.11	7	12.96	13.10	31	396	7.82%
2024/06/03	10	12.15	0	0.00	12.20	10	378	2.64%
2024/05/28	0	0.00	18	12.38	12.20	-18	372	-4.83%
2024/05/21	0	0.00	1	11.30	11.60	-1	333	-0.30%
2024/05/14	1	10.80	0	0.00	10.80	1	348	0.29%
2024/05/03	1	10.45	0	0.00	10.40	1	331	0.30%
2024/04/18	1	10.70	0	0.00	10.75	1	350	0.29%
2024/04/10	2	11.10	0	0.00	11.35	2	362	0.55%
2024/04/09	2	11.10	0	0.00	11.00	2	358	0.56%
2024/03/20	1	11.30	0	0.00	11.15	1	408	0.24%
2024/03/04	1	11.70	0	0.00	11.90	1	483	0.21%
2024/02/15	0	0.00	10	11.40	11.70	-10	589	-1.70%
2023/12/28	0	0.00	1	11.65	11.70	-1	737	-0.14%
2023/12/27	1	11.90	0	0.00	11.95	1	731	0.14%
2023/12/14	0	0.00	2	12.15	11.80	-2	700	-0.29%
2023/12/13	0	0.00	1	12.00	11.90	-1	694	-0.14%
2023/12/11	2	11.90	0	0.00	11.80	2	686	0.29%
2023/12/08	0	0.00	1	12.05	12.05	-1	675	-0.15%
2023/12/07	1	12.70	20	12.61	12.60	-19	662	-2.87%
2023/12/06	21	12.87	0	0.00	12.90	21	648	3.24%
2023/11/28	0	0.00	13	11.40	11.40	-13	622	-2.09%
2023/11/22	22	12.44	9	11.95	12.50	13	551	2.36%
2023/11/21	0	0.00	1	11.05	12.05	-1	506	-0.20%
2023/11/16	1	11.30	0	0.00	10.85	1	465	0.21%
2023/11/01	9	10.34	0	0.00	10.45	9	421	2.14%
2023/10/31	5	10.51	0	0.00	10.40	5	414	1.21%
2023/10/30	11	11.07	0	0.00	11.10	11	404	2.72%
2023/10/26	1	10.80	0	0.00	10.85	1	382	0.26%
2023/10/24	0	0.00	9	10.90	10.90	-9	327	-2.74%
2023/10/12	2	9.92	0	0.00	9.86	2	270	0.74%
2023/09/26	6	9.98	0	0.00	9.97	6	268	2.23%
2023/09/22	0	0.00	5	10.25	10.10	-5	274	-1.82%
2023/09/21	14	10.23	0	0.00	10.30	14	276	5.07%
2023/09/20	4	10.13	0	0.00	10.10	4	274	1.45%
2023/09/13	1	10.25	0	0.00	10.30	1	297	0.34%
2023/09/12	7	10.47	0	0.00	10.40	7	297	2.35%
2023/07/25	0	0.00	8	9.89	9.90	-8	365	-2.19%
2023/07/21	0	0.00	3	10.25	10.20	-3	361	-0.83%
2023/07/11	0	0.00	1	10.40	10.30	-1	424	-0.24%
2023/07/04	0	0.00	2	11.05	11.10	-2	409	-0.49%
2023/06/29	2	11.10	0	0.00	11.05	2	399	0.50%
2023/06/16	2	11.10	0	0.00	10.85	2	371	0.54%
2023/06/08	3	10.78	10	10.85	10.95	-7	324	-2.16%
2023/06/07	0	0.00	7	10.80	10.80	-7	283	-2.47%
2023/06/05	0	0.00	1	10.10	9.93	-1	261	-0.38%
2023/06/02	10	9.95	0	0.00	9.88	10	279	3.57%
2023/06/01	0	0.00	10	9.85	9.80	-10	295	-3.39%
2023/05/31	0	0.00	24	9.52	9.67	-24	287	-8.34%
2023/05/30	24	9.42	0	0.00	9.45	24	283	8.47%
2023/05/29	0	0.00	6	9.58	9.57	-6	283	-2.12%
2023/05/25	6	9.44	0	0.00	9.44	6	279	2.14%
2023/04/25	7	9.32	0	0.00	9.38	7	252	2.77%
2023/04/20	10	10.00	7	10.00	10.00	3	217	1.38%
2023/04/14	0	0.00	12	9.00	9.02	-12	170	-7.02%
2023/04/11	0	0.00	10	9.02	9.00	-10	164	-6.07%
2023/03/16	2	8.75	0	0.00	8.80	2	145	1.37%
2023/03/07	10	9.44	0	0.00	9.47	10	138	7.23%
2022/12/08	0	0.00	1	8.79	8.80	-1	143	-0.70%
2022/12/02	4	8.87	0	0.00	8.88	4	142	2.80%
2022/09/07	0	0.00	3	9.04	9.03	-3	153	-1.95%
2022/08/19	1	9.76	0	0.00	9.82	1	188	0.53%
2022/08/17	3	9.73	0	0.00	9.79	3	186	1.61%
2022/08/12	0	0.00	4	9.37	9.50	-4	187	-2.13%
2022/08/09	0	0.00	2	9.20	9.25	-2	189	-1.05%
2022/07/25	0	0.00	5	10.15	9.71	-5	193	-2.59%
2022/07/22	0	0.00	3	9.98	9.98	-3	184	-1.63%
2022/07/21	5	9.05	0	0.00	9.08	5	177	2.82%
2022/06/16	0	0.00	4	10.86	10.65	-4	497	-0.80%
2022/06/14	4	10.80	0	0.00	10.90	4	495	0.81%
2022/06/09	5	10.82	0	0.00	10.85	5	491	1.02%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/06/06	0	0.00	20	10.45	10.45	-20	466	-4.28%
2022/05/31	0	0.00	10	10.35	10.40	-10	473	-2.11%
2022/05/13	2	10.00	5	9.93	9.97	-3	477	-0.63%
2022/05/12	2	10.03	0	0.00	9.92	2	479	0.42%
2022/05/11	1	10.20	0	0.00	10.20	1	476	0.21%
2022/04/25	3	10.43	0	0.00	10.50	3	486	0.62%
2022/04/18	2	10.90	0	0.00	10.90	2	481	0.42%
2022/04/01	0	0.00	2	11.90	12.45	-2	467	-0.43%
2022/03/31	2	12.35	0	0.00	12.45	2	460	0.43%
2022/03/30	27	13.76	1	13.10	13.05	26	454	5.73%
2022/03/28	2	12.08	1	12.05	11.90	1	373	0.27%
2022/03/25	2	13.00	0	0.00	12.75	2	360	0.55%
2022/03/24	2	12.10	3	12.40	12.40	-1	291	-0.34%
2022/03/21	0	0.00	1	10.25	10.25	-1	248	-0.40%
2022/03/09	0	0.00	3	10.35	10.25	-3	326	-0.92%
2022/03/04	0	0.00	3	11.05	11.05	-3	328	-0.91%
2022/02/22	2	11.35	0	0.00	11.30	2	378	0.53%
2022/02/17	0	0.00	5	11.70	11.65	-5	447	-1.12%
2022/02/15	2	11.60	3	11.77	11.55	-1	561	-0.18%
2022/02/10	0	0.00	15	11.90	11.95	-15	571	-2.62%
2022/01/25	1	11.50	0	0.00	11.40	1	589	0.17%
2022/01/14	1	11.95	0	0.00	11.85	1	632	0.16%
2022/01/10	0	0.00	1	12.15	12.15	-1	636	-0.16%
2022/01/07	0	0.00	4	12.15	12.10	-4	638	-0.63%
2022/01/05	2	12.43	0	0.00	12.45	2	639	0.31%
2022/01/03	1	12.80	0	0.00	12.85	1	632	0.16%
2021/12/23	0	0.00	1	12.75	12.80	-1	629	-0.16%
2021/12/21	1	12.55	3	12.60	12.65	-2	633	-0.32%
2021/12/17	2	12.60	0	0.00	12.65	2	633	0.32%
2021/12/16	0	0.00	1	13.05	12.95	-1	626	-0.16%
2021/12/15	2	12.75	0	0.00	12.95	2	625	0.32%
2021/12/10	0	0.00	1	12.90	13.00	-1	622	-0.16%
2021/12/09	11	13.09	1	13.20	13.10	10	618	1.62%
2021/12/08	1	13.65	9	13.55	13.70	-8	603	-1.33%
2021/12/07	6	12.85	0	0.00	12.95	6	574	1.04%
2021/12/06	0	0.00	6	12.75	12.80	-6	575	-1.04%
2021/12/02	1	13.00	0	0.00	13.00	1	583	0.17%
2021/11/29	1	12.55	0	0.00	12.80	1	613	0.16%
2021/11/24	1	13.50	0	0.00	13.20	1	613	0.16%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	1	13.30	0	0.00	13.20	1	620	0.16%
2021/11/16	5	13.69	0	0.00	13.90	5	606	0.82%
2021/11/15	0	0.00	1	14.40	14.40	-1	578	-0.17%
2021/11/12	0	0.00	3	12.80	13.10	-3	513	-0.58%
2021/11/10	6	11.90	0	0.00	12.00	6	525	1.14%
2021/11/09	1	11.90	0	0.00	12.15	1	540	0.19%
2021/11/01	0	0.00	2	13.15	13.00	-2	719	-0.28%
2021/10/29	0	0.00	1	12.20	12.95	-1	717	-0.14%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/21	2	12.15	0	0.00	12.00	2	902	0.22%
2021/10/14	1	11.20	0	0.00	10.95	1	1,578	0.06%
2021/10/05	3	12.10	11	11.90	12.20	-8	1,856	-0.43%
2021/10/04	2	11.55	1	11.75	11.60	1	1,862	0.05%
2021/10/01	0	0.00	4	12.70	12.45	-4	1,870	-0.21%
2021/09/24	5	13.47	1	13.60	13.45	4	2,116	0.19%
2021/09/23	1	13.40	0	0.00	13.40	1	2,130	0.05%
2021/09/16	0	0.00	4	13.35	13.30	-4	2,179	-0.18%
2021/09/14	5	13.85	0	0.00	13.70	5	2,206	0.23%
2021/09/06	0	0.00	5	14.55	14.10	-5	2,359	-0.21%
2021/09/03	2	14.80	0	0.00	14.90	2	2,447	0.08%
2021/09/02	1	15.75	1	15.45	15.10	0	2,594	0.00%
2021/09/01	1	15.30	0	0.00	15.10	1	2,681	0.04%
2021/08/25	5	15.25	0	0.00	14.95	5	2,789	0.18%
2021/08/23	2	14.30	0	0.00	14.20	2	2,849	0.07%
2021/08/20	0	0.00	1	13.60	13.55	-1	2,874	-0.03%
2021/08/18	1	13.30	8	12.85	14.15	-7	2,985	-0.23%
2021/08/17	0	0.00	1	13.70	13.55	-1	3,009	-0.03%
2021/08/16	1	14.00	2	13.30	13.85	-1	3,020	-0.03%
2021/08/11	18	15.16	5	15.15	15.20	13	3,050	0.43%
2021/08/09	5	15.75	6	15.63	15.60	-1	3,102	-0.03%
2021/08/06	1	16.30	0	0.00	16.30	1	3,127	0.03%
2021/08/05	4	16.65	41	17.04	17.20	-37	3,153	-1.17%
2021/08/04	1	15.75	2	15.78	15.65	-1	3,142	-0.03%
2021/08/03	1	15.40	1	15.45	15.30	0	3,196	0.00%
2021/08/02	0	0.00	1	15.55	15.55	-1	3,273	-0.03%
2021/07/30	3	15.38	2	15.53	15.40	1	3,309	0.03%
2021/07/29	2	14.80	0	0.00	15.35	2	3,368	0.06%
2021/07/28	3	15.23	58	15.27	15.20	-55	3,417	-1.61%
2021/07/27	38	16.17	13	16.80	15.90	25	3,433	0.73%
2021/07/26	6	17.31	10	17.37	17.05	-4	3,448	-0.12%
2021/07/23	19	17.70	5	17.35	17.30	14	3,555	0.39%
2021/07/22	70	18.11	9	17.33	18.60	61	3,614	1.69%
2021/07/21	15	17.62	35	17.85	18.00	-20	3,610	-0.55%
2021/07/20	24	16.47	28	16.56	16.40	-4	3,395	-0.12%
2021/07/19	0	0.00	4	15.65	15.80	-4	3,364	-0.12%
2021/07/16	2	15.58	0	0.00	15.55	2	3,364	0.06%
2021/07/15	6	15.07	5	15.15	15.45	1	3,341	0.03%
2021/07/14	6	15.78	18	15.39	15.75	-12	3,324	-0.36%
2021/07/13	8	15.34	1	14.95	14.85	7	3,279	0.21%
2021/07/12	0	0.00	3	15.38	15.70	-3	3,251	-0.09%
2021/07/09	0	0.00	1	14.75	14.50	-1	3,229	-0.03%
2021/07/08	25	14.64	0	0.00	14.70	25	3,259	0.77%
2021/07/07	0	0.00	1	14.55	14.95	-1	3,293	-0.03%
2021/07/06	7	15.56	3.5	15.46	14.80	3.5	3,355	0.10%
2021/07/05	0	0.00	3	16.17	16.20	-3	3,294	-0.09%
2021/07/02	0	0.00	2	14.48	14.75	-2	3,260	-0.06%
2021/07/01	1	14.00	2	14.00	14.10	-1	3,278	-0.03%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/25	2	14.95	0	0.00	14.60	2	3,539	0.06%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	2	14.70	14.40	-2	3,587	-0.06%
2021/06/22	1	14.35	1	14.45	14.15	0	3,635	0.00%
2021/06/21	1	14.05	2	14.18	14.15	-1	3,686	-0.03%
2021/06/17	1	14.30	1	14.95	15.15	0	3,858	0.00%
2021/06/16	2	14.88	10	15.04	14.65	-8	4,010	-0.20%
2021/06/15	7	14.76	1	14.95	14.75	6	4,022	0.15%
2021/06/11	2	15.53	4	15.60	15.40	-2	4,120	-0.05%
2021/06/10	5	16.48	11	15.20	17.00	-6	4,048	-0.15%
2021/06/09	10	15.45	5	15.38	15.50	5	3,927	0.13%
2021/06/08	2	14.05	0	0.00	14.10	2	3,827	0.05%
2021/06/03	0	0.00	1	14.95	14.90	-1	3,793	-0.03%
2021/06/01	0	0.00	3	15.23	15.60	-3	3,704	-0.08%
2021/05/27	2	14.10	2	14.18	14.35	0	3,583	0.00%
2021/05/26	1	14.80	0	0.00	14.80	1	3,544	0.03%
2021/05/25	2	13.70	0	0.00	14.00	2	3,462	0.06%
2021/05/21	2	12.10	0	0.00	12.30	2	3,402	0.06%
2021/05/20	0	0.00	1	12.10	11.80	-1	3,388	-0.03%
2021/05/19	7	12.93	0	0.00	13.00	7	3,357	0.21%
2021/05/18	0	0.00	1	12.00	12.45	-1	3,319	-0.03%
2021/05/14	4	12.98	0	0.00	12.60	4	3,230	0.12%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	2	14.85	0	0.00	14.85	2	3,030	0.07%
2021/05/05	3	15.20	0	0.00	15.50	3	2,730	0.11%
2021/05/04	2	16.85	5	16.47	16.20	-3	2,648	-0.11%
2021/05/03	2	19.15	7	18.88	18.00	-5	2,590	-0.19%
2021/04/29	8	20.45	7	21.50	19.95	1	2,498	0.04%
2021/04/28	4	19.15	10	19.50	21.15	-6	2,342	-0.26%
2021/04/27	36	19.17	10	19.25	19.25	26	2,189	1.19%
2021/04/26	0	0.00	22	17.50	17.50	-22	1,964	-1.12%
2021/04/22	23	16.06	3	16.35	14.50	20	1,908	1.05%
2021/04/19	0	0.00	2.5	15.26	15.20	-2.5	1,850	-0.14%
2021/04/16	0	0.00	5	16.26	16.40	-5	1,825	-0.27%
2021/04/15	5	14.85	3	14.20	15.60	2	1,800	0.11%
2021/04/14	5	15.60	0	0.00	14.85	5	1,769	0.28%
2021/04/13	10	17.02	0	0.00	16.50	10	1,740	0.57%
2021/04/12	0	0.00	15	16.25	17.00	-15	1,697	-0.88%
2021/04/09	8	17.10	0	0.00	17.10	8	1,616	0.49%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	5	16.60	0	0.00	17.25	5	1,537	0.33%
2021/04/06	2	15.55	5.2	15.70	15.70	-3.2	1,513	-0.21%
2021/04/01	15	13.25	1.6	13.86	14.30	13.4	1,441	0.93%
2021/03/31	0	0.00	5	12.90	13.05	-5	1,367	-0.37%
2021/03/30	0	0.00	0.2	13.25	13.30	-0.2	1,315	-0.02%
2021/03/29	0	0.00	2	11.35	12.15	-2	1,213	-0.16%
2021/03/25	2	10.60	0	0.00	11.10	2	1,149	0.17%
2021/03/24	0	0.00	2	11.35	11.10	-2	1,107	-0.18%
2021/03/23	6	12.38	1	12.90	12.25	5	1,045	0.48%
2021/03/22	1	13.15	3	13.25	13.30	-2	909	-0.22%
2021/03/19	10	12.10	7	12.07	12.10	3	830	0.36%
2021/03/18	2	11.00	2	11.00	11.00	0	658	0.00%
2021/03/17	7	10.00	0	0.00	10.00	7	616	1.14%
2021/03/15	0	0.00	2	8.30	8.30	-2	457	-0.44%
2021/03/02	5	7.15	0	0.00	7.15	5	450	1.11%
2021/01/06	0	0.00	1	7.54	7.47	-1	408	-0.24%
2021/01/05	1	7.53	0	0.00	7.53	1	397	0.25%
2020/11/16	6	6.52	0	0.00	6.57	6	505	1.19%
2020/10/06	0	0.00	1	7.09	6.99	-1	619	-0.16%
2020/09/18	0	0.00	1	8.13	8.20	-1	666	-0.15%
2020/09/17	5	8.37	227	8.06	8.05	-222	653	-33.96%	大賣/鉅額交易
2020/09/16	223	7.84	0	0.00	8.37	223	606	36.74%	大買/鉅額交易
2020/09/11	0	0.00	5	6.89	6.95	-5	524	-0.95%
2020/09/07	0	0.00	13	6.72	6.85	-13	509	-2.55%
2020/08/28	3	6.82	0	0.00	6.82	3	511	0.59%
2020/08/27	6	6.75	0	0.00	6.90	6	516	1.16%
2020/08/18	0	0.00	5	6.69	6.70	-5	503	-0.99%
2020/08/11	5	6.50	0	0.00	6.44	5	494	1.01%
2020/08/05	0	0.00	5	6.60	6.68	-5	488	-1.02%
2020/08/04	5	6.70	0	0.00	6.66	5	490	1.02%
2020/07/24	0	0.00	2	7.34	7.01	-2	467	-0.43%
2020/07/08	10	6.71	0	0.00	6.71	10	387	2.58%
2020/06/10	2	5.71	0	0.00	5.71	2	256	0.78%
2020/06/04	9	5.74	0	0.00	5.71	9	313	2.87%
2020/06/03	2	5.80	0	0.00	5.78	2	361	0.55%
2020/05/22	3	5.36	0	0.00	5.37	3	509	0.59%
2020/05/12	6	5.57	0	0.00	5.54	6	631	0.95%
2020/05/11	0	0.00	3	5.82	5.68	-3	636	-0.47%
2020/04/24	0	0.00	5	5.72	6.00	-5	714	-0.70%
2020/04/23	0	0.00	5	5.55	5.56	-5	734	-0.68%
2020/04/09	7	5.37	0	0.00	5.30	7	757	0.92%
2020/03/30	2	4.90	0	0.00	4.92	2	929	0.22%
2020/03/06	0	0.00	31	7.51	7.55	-31	817	-3.79%
2020/03/05	0	0.00	19	6.69	7.07	-19	754	-2.52%
2020/03/03	5	6.38	5	6.58	6.40	0	707	0.00%
2020/03/02	0	0.00	5	6.34	6.35	-5	703	-0.71%
2020/02/19	0	0.00	4	6.67	6.70	-4	596	-0.67%
2020/02/17	0	0.00	3	6.50	6.47	-3	552	-0.54%
2020/02/12	0	0.00	3	5.99	5.97	-3	514	-0.58%
2020/02/07	0	0.00	5	5.70	5.71	-5	496	-1.01%
2020/02/06	8	5.75	0	0.00	5.77	8	492	1.63%
2020/01/30	2	5.49	0	0.00	5.43	2	452	0.44%
2020/01/13	2	5.59	0	0.00	5.68	2	367	0.54%
2020/01/06	3	5.61	0	0.00	5.67	3	352	0.85%
2019/12/31	2	5.88	0	0.00	6.00	2	334	0.60%
2019/12/27	3	6.50	0	0.00	6.20	3	298	1.01%
2019/12/26	0	0.00	6	6.59	6.65	-6	229	-2.62%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/03	2	5.12	0	0.00	5.23	2	195	1.03%
2019/11/04	0	0.00	0.3	5.30	5.36	-0.3	216	-0.13%
2019/10/31	5	5.33	0	0.00	5.33	5	217	2.29%
2019/09/06	3	5.51	0	0.00	5.56	3	126	2.37%
2019/09/05	22	5.55	0	0.00	5.58	22	123	17.78%
2019/07/15	0	0.00	1	5.24	5.24	-1	88	-1.13%
2019/04/19	1	5.78	0	0.00	5.83	1	205	0.49%
2019/04/18	2	5.86	0	0.00	5.81	2	205	0.97%
2019/04/17	4	5.93	0	0.00	5.93	4	203	1.97%
2018/11/28	0	0.00	2	5.74	5.86	-2	313	-0.64%
2018/11/15	20	5.94	0	0.00	5.77	20	343	5.81%
2018/11/12	2	5.73	0	0.00	5.78	2	386	0.52%
2018/10/30	6	4.93	0	0.00	4.99	6	552	1.09%
2018/10/19	0	0.00	2	5.41	5.41	-2	768	-0.26%
2018/10/11	2	4.99	0	0.00	4.99	2	968	0.21%
2018/10/09	16	5.68	5	5.66	5.54	11	960	1.15%
2018/09/21	2	6.67	0	0.00	6.70	2	1,588	0.13%
2018/08/20	2	8.03	0	0.00	7.98	2	3,854	0.05%
2018/08/15	0	0.00	4	8.08	8.00	-4	3,853	-0.10%
2018/08/08	0	0.00	2	9.55	9.54	-2	3,851	-0.05%
2018/08/06	0	0.00	6	9.93	9.66	-6	4,023	-0.15%
2018/08/03	8	10.24	1	10.20	10.05	7	4,032	0.17%
2018/08/02	1	9.95	6	10.50	9.95	-5	4,023	-0.12%
2018/08/01	16	10.11	6	10.05	10.25	10	3,952	0.25%
2018/07/26	0	0.00	5	9.48	9.50	-5	3,886	-0.13%
2018/07/25	6	9.36	6	9.34	9.27	0	3,896	0.00%
2018/07/24	0	0.00	2	9.37	9.42	-2	3,888	-0.05%
2018/07/23	2	8.87	0	0.00	9.05	2	3,876	0.05%
2018/07/20	2	9.40	0	0.00	9.37	2	3,862	0.05%
2018/07/19	23	9.66	3	9.42	9.36	20	3,831	0.52%
2018/07/18	3	9.53	0	0.00	9.53	3	3,811	0.08%
2018/07/17	3	10.85	3	10.65	10.55	0	3,751	0.00%
2018/07/16	0	0.00	1	11.00	10.80	-1	3,746	-0.03%
2018/07/13	5	10.85	7	10.84	11.25	-2	3,725	-0.05%
2018/07/11	7	10.79	4	10.74	10.65	3	3,688	0.08%
2018/07/10	3	10.35	13	10.37	10.50	-10	3,671	-0.27%
2018/07/09	40	10.45	1	10.45	10.40	39	3,660	1.07%
2018/07/06	10	12.34	27	11.29	11.10	-17	3,616	-0.47%
2018/07/05	6	12.48	5	12.63	12.25	1	3,560	0.03%
2018/07/04	8	12.60	0	0.00	12.55	8	3,617	0.22%
2018/07/03	2	13.45	49	13.49	13.05	-47	3,606	-1.30%
2018/06/27	26	14.04	29	14.16	13.65	-3	3,792	-0.08%
2018/06/26	8	13.24	0	0.00	13.30	8	3,813	0.21%
2018/06/25	1	13.90	3	13.80	13.55	-2	3,846	-0.05%
2018/06/22	0	0.00	4	13.20	13.70	-4	3,871	-0.10%
2018/06/20	7	12.98	5	13.35	12.30	2	3,886	0.05%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/15	8	13.59	5	13.80	13.20	3	4,283	0.07%
2018/06/14	1	13.30	1	13.60	13.20	0	4,264	0.00%
2018/06/13	4	13.45	0	0.00	13.25	4	4,248	0.09%
2018/06/12	0	0.00	2	14.25	14.25	-2	4,122	-0.05%
2018/06/11	0	0.00	4	13.58	13.90	-4	3,975	-0.10%
2018/06/08	2	13.00	2	13.10	12.65	0	3,844	0.00%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/05	5	10.20	0	0.00	10.45	5	3,599	0.14%
2018/05/31	1	10.40	0	0.00	10.25	1	3,655	0.03%
2018/05/29	0	0.00	1	9.13	9.13	-1	3,272	-0.03%
2018/05/25	10	8.48	0	0.00	8.32	10	3,206	0.31%
2018/05/24	0	0.00	2	8.67	8.44	-2	3,182	-0.06%
2018/05/08	5	7.17	5	7.26	7.29	0	2,800	0.00%
2018/05/02	32	7.26	32	7.31	7.20	0	2,832	0.00%
2018/04/18	1	8.18	0	0.00	8.17	1	2,737	0.04%
2018/04/16	0	0.00	6	8.90	8.64	-6	2,687	-0.22%
2018/04/13	6	9.36	8	9.29	9.08	-2	2,656	-0.08%
2018/04/12	0	0.00	6	8.79	8.76	-6	2,614	-0.23%
2018/04/11	3	8.95	14	9.09	8.95	-11	2,589	-0.42%
2018/04/10	36	9.12	16	8.78	8.76	20	2,548	0.78%
2018/04/09	22	10.27	13	10.36	9.72	9	2,460	0.37%
2018/04/03	23	10.34	15	10.20	10.15	8	2,390	0.33%
2018/04/02	0	0.00	9	11.42	10.20	-9	2,297	-0.39%
2018/03/31	25	10.54	3	10.67	10.45	22	2,129	1.03%
2018/03/30	7	10.50	3	10.20	10.75	4	2,076	0.19%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/28	15	9.65	15	9.60	9.46	0	1,721	0.00%
2018/03/27	3	9.73	9	9.94	9.97	-6	1,645	-0.36%
2018/03/26	0	0.00	3	9.07	9.07	-3	1,468	-0.20%
2018/03/23	5	8.23	0	0.00	8.25	5	1,405	0.36%
2018/03/22	13	9.17	15	9.66	8.70	-2	1,342	-0.15%
2018/03/21	5	8.98	0	0.00	9.24	5	1,006	0.50%
2018/03/20	22	8.11	22	8.39	8.40	0	846	0.00%
2018/03/13	5	6.80	0	0.00	6.83	5	632	0.79%
2018/03/12	10	6.80	0	0.00	6.66	10	619	1.61%
2018/03/09	3	6.80	6	6.83	6.79	-3	623	-0.48%
2018/03/08	3	6.90	0	0.00	6.78	3	612	0.49%
2018/03/06	0	0.00	60	7.22	7.51	-60	452	-13.25%
2018/03/05	60	6.44	0	0.00	6.83	60	352	17.01%