立衛 (5344)-第一金-桃園券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	19.80	0	0.00	19.70	3	180	1.66%
2024/05/15	2	19.80	0	0.00	19.80	2	179	1.11%
2024/05/13	2	19.98	0	0.00	19.95	2	181	1.10%
2024/04/29	1	19.75	0	0.00	19.85	1	198	0.50%
2024/04/26	1	19.80	0	0.00	19.80	1	199	0.50%
2024/03/07	0	0.00	39	24.60	23.85	-39	337	-11.56%
2024/02/23	10	25.05	20	27.00	24.50	-10	329	-3.03%
2024/01/09	0	0.00	1	21.35	21.25	-1	308	-0.32%
2024/01/04	1	21.90	0	0.00	21.80	1	300	0.33%
2023/12/26	0	0.00	2	23.15	23.15	-2	297	-0.67%
2023/12/19	2	23.50	0	0.00	25.45	2	276	0.72%
2023/12/15	0	0.00	2	26.60	26.15	-2	257	-0.78%
2023/11/22	0	0.00	1	21.20	21.75	-1	178	-0.56%
2023/11/21	0.1	21.10	0	0.00	21.05	0.1	170	0.03%
2023/11/15	0	0.00	1	19.50	19.30	-1	136	-0.73%
2023/11/13	1	19.60	0	0.00	19.30	1	134	0.74%
2023/11/07	0	0.00	2	19.30	19.05	-2	125	-1.59%
2023/11/01	0	0.00	2	18.00	18.05	-2	118	-1.69%
2023/10/27	0	0.00	1	17.80	17.80	-1	118	-0.84%
2023/10/24	1	18.35	0	0.00	18.10	1	121	0.83%
2023/10/04	0	0.00	1	18.60	18.60	-1	128	-0.78%
2023/09/26	1	17.80	2	17.80	17.70	-1	128	-0.78%
2023/09/22	2	18.08	0	0.00	18.00	2	128	1.56%
2023/09/21	0	0.00	1	18.30	18.80	-1	126	-0.79%
2023/09/19	7	17.88	0	0.00	18.05	7	120	5.80%
2023/09/18	8	17.95	0	0.00	17.65	8	120	6.64%
2023/09/14	1	18.25	3	18.18	18.25	-2	120	-1.66%
2023/09/01	12	16.68	0	0.00	16.65	12	90	13.32%
2023/08/31	2	16.60	0	0.00	16.80	2	91	2.19%
2023/08/30	13	16.56	0	0.00	16.75	13	95	13.63%
2023/08/29	3	16.60	0	0.00	16.50	3	96	3.12%
2023/08/25	10	17.00	0	0.00	16.65	10	99	10.10%
2023/08/24	11	16.67	0	0.00	16.55	11	100	10.95%
2023/08/21	26	17.08	0	0.00	17.05	26	104	24.99%
2023/08/18	4	16.85	0	0.00	16.85	4	103	3.87%
2023/08/17	58	16.97	0	0.00	17.00	58	102	56.38%
2023/08/16	32	16.92	0	0.00	16.75	32	102	31.18%
2023/08/10	0	0.00	1	16.50	16.50	-1	102	-0.98%
2023/08/04	1	16.75	0	0.00	16.75	1	100	0.99%
2023/08/02	4	16.51	0	0.00	16.45	4	100	3.98%
2023/07/25	1	16.45	0	0.00	16.60	1	94	1.06%
2023/07/21	6	16.90	0	0.00	16.85	6	94	6.35%
2023/07/19	1	16.45	0	0.00	16.35	1	93	1.08%
2023/07/17	1	16.70	0	0.00	16.60	1	92	1.08%
2023/07/14	3	17.75	0	0.00	17.45	3	89	3.34%
2023/07/13	67	16.95	0	0.00	16.85	67	83	80.42%
2023/07/06	1	16.00	0	0.00	16.00	1	73	1.37%
2023/07/04	0	0.00	5	15.75	15.70	-5	71	-7.01%
2023/06/15	0	0.00	10	16.50	16.50	-10	73	-13.53%
2023/06/09	1	17.00	0	0.00	16.70	1	73	1.36%
2023/06/07	0	0.00	1	17.00	16.75	-1	76	-1.31%
2023/06/06	1	16.75	1	16.80	16.80	0	80	0.00%
2023/06/05	1	17.30	1	17.25	17.25	0	81	0.00%
2023/05/31	1	16.60	0	0.00	16.65	1	80	1.25%
2023/04/26	1	16.00	0	0.00	15.85	1	157	0.63%
2023/04/21	1	17.00	0	0.00	16.90	1	156	0.64%
2023/04/14	0	0.00	10	17.45	17.40	-10	158	-6.30%
2023/04/13	10	17.30	0	0.00	17.35	10	160	6.22%
2023/03/21	0	0.00	1	17.60	17.60	-1	179	-0.56%
2023/03/16	1	17.65	0	0.00	17.55	1	188	0.53%
2023/03/13	1	18.00	0	0.00	17.90	1	205	0.49%
2023/03/10	0	0.00	2	18.40	18.30	-2	226	-0.88%
2023/03/09	2	18.45	1	19.30	18.90	1	232	0.43%
2023/03/03	0	0.00	2	18.53	18.60	-2	227	-0.88%
2023/03/02	2	18.60	0	0.00	18.60	2	228	0.88%
2023/02/23	0	0.00	2	19.20	19.05	-2	225	-0.89%
2023/02/22	2	18.65	0	0.00	18.65	2	222	0.90%
2023/02/21	1	19.20	4	19.45	19.30	-3	220	-1.36%
2023/02/15	0	0.00	1	18.20	18.15	-1	215	-0.47%
2023/02/14	0	0.00	1	18.20	18.15	-1	214	-0.47%
2023/02/10	3	18.93	2	18.63	18.60	1	218	0.46%
2023/02/09	1	19.15	0	0.00	19.30	1	221	0.45%
2023/02/08	3	19.35	0	0.00	19.45	3	231	1.30%
2023/02/07	1	19.30	0	0.00	19.20	1	235	0.43%
2023/02/06	0	0.00	1	20.00	19.95	-1	234	-0.43%
2023/02/03	0	0.00	168	20.88	20.05	-168	227	-73.98%	大賣/鉅額交易
2023/01/30	11	17.70	0	0.00	17.05	11	184	5.97%
2023/01/11	0	0.00	1	17.15	17.05	-1	181	-0.55%
2023/01/10	0	0.00	1	17.25	17.25	-1	182	-0.55%
2023/01/09	1	17.70	0	0.00	17.35	1	182	0.55%
2022/12/20	1	20.00	0	0.00	19.05	1	168	0.59%
2022/12/16	0	0.00	1	19.05	19.05	-1	168	-0.59%
2022/12/09	0	0.00	2	20.10	20.05	-2	159	-1.25%
2022/12/06	0	0.00	1	20.45	20.05	-1	151	-0.66%
2022/12/02	2	20.93	0	0.00	21.90	2	139	1.44%
2022/12/01	0	0.00	2	20.55	20.55	-2	117	-1.71%
2022/11/14	0	0.00	1	16.60	17.20	-1	154	-0.65%
2022/11/04	1	17.95	2	17.95	17.95	-1	157	-0.64%
2022/11/02	0	0.00	2	14.90	14.90	-2	145	-1.37%
2022/10/17	1	14.00	0	0.00	14.00	1	253	0.39%
2022/10/13	1	14.50	0	0.00	13.95	1	286	0.35%
2022/10/11	0	0.00	3	15.40	15.50	-3	305	-0.98%
2022/10/07	1	16.65	0	0.00	16.45	1	319	0.31%
2022/10/05	4	17.18	0	0.00	16.80	4	368	1.09%
2022/09/28	1	17.00	0	0.00	16.05	1	512	0.20%
2022/09/22	2	19.60	1	20.00	19.55	1	554	0.18%
2022/09/19	1	20.00	0	0.00	19.80	1	613	0.16%
2022/09/15	1	20.30	1	20.20	20.20	0	631	0.00%
2022/09/14	1	19.95	1	20.60	20.45	0	641	0.00%
2022/09/13	2	20.75	2	20.50	20.35	0	645	0.00%
2022/09/12	0	0.00	2	21.53	21.20	-2	644	-0.31%
2022/09/07	1	20.25	1	20.50	20.50	0	643	0.00%
2022/09/06	1	21.00	0	0.00	21.00	1	642	0.16%
2022/09/05	1	21.60	0	0.00	21.50	1	640	0.16%
2022/09/02	1	22.00	1	23.50	22.60	0	637	0.00%
2022/08/31	1	21.60	5	22.62	22.80	-4	622	-0.64%
2022/08/29	2	21.35	0	0.00	21.05	2	606	0.33%
2022/08/23	2	22.00	4	22.00	21.70	-2	599	-0.33%
2022/08/19	1	23.30	0	0.00	22.80	1	594	0.17%
2022/08/15	1	22.50	0	0.00	23.05	1	583	0.17%
2022/08/11	0	0.00	2	23.30	23.30	-2	578	-0.35%
2022/08/09	2	22.70	0	0.00	22.85	2	572	0.35%
2022/08/04	1	23.00	0	0.00	23.25	1	565	0.18%
2022/08/02	3	24.02	1	23.90	23.90	2	555	0.36%
2022/08/01	1	24.70	2	25.75	24.70	-1	552	-0.18%
2022/07/29	4	24.50	1	24.65	24.85	3	546	0.55%
2022/07/28	1	24.95	3	25.20	24.90	-2	539	-0.37%
2022/07/27	2	22.90	1	24.00	24.10	1	526	0.19%
2022/07/26	2	24.00	0	0.00	23.85	2	523	0.38%
2022/07/25	1	24.20	0	0.00	25.10	1	522	0.19%
2022/07/22	1	25.00	2	26.48	25.45	-1	514	-0.19%
2022/07/21	6	25.98	6	25.49	26.05	0	482	0.00%
2022/07/20	1	24.40	0	0.00	24.40	1	460	0.22%
2022/07/19	2	24.10	0	0.00	24.10	2	453	0.44%
2022/07/18	18	25.33	20	26.16	25.10	-2	447	-0.45%
2022/07/15	5	24.56	0	0.00	24.50	5	437	1.14%
2022/07/13	0	0.00	5	25.15	25.90	-5	401	-1.24%
2022/07/12	1	23.55	1	25.00	23.55	0	377	0.00%
2022/07/11	3	23.77	2	25.00	24.50	1	360	0.28%
2022/07/08	34	25.88	37	26.25	25.35	-3	346	-0.87%
2022/07/07	4	22.56	3	24.70	25.00	1	306	0.33%
2022/07/06	6	22.13	0	0.00	22.75	6	271	2.21%
2022/07/04	0	0.00	1	19.70	20.35	-1	214	-0.47%
2022/07/01	1	18.80	0	0.00	18.50	1	209	0.48%
2022/06/30	63	18.48	0	0.00	18.45	63	203	30.94%
2022/06/29	72	20.13	5	19.70	19.65	67	205	32.53%
2022/06/28	5	22.05	2	22.00	21.70	3	228	1.31%
2022/06/27	2	21.75	4.6	21.05	21.75	-2.6	219	-1.18%
2022/06/24	2	18.45	3	19.80	19.80	-1	199	-0.50%
2022/06/23	1	18.20	3	18.13	18.00	-2	185	-1.08%
2022/06/22	3	19.35	2	19.13	19.10	1	184	0.54%
2022/06/21	0.1	18.50	0	0.00	18.50	0.1	178	0.06%
2022/06/20	1	17.50	0	0.00	16.85	1	177	0.56%
2022/06/16	0	0.00	1	18.80	18.40	-1	180	-0.55%
2022/06/13	1	18.95	0	0.00	18.70	1	193	0.52%
2022/06/10	0.4	18.65	10	18.50	19.00	-9.7	198	-4.86%
2022/06/07	1	19.00	0	0.00	19.15	1	206	0.49%
2022/05/26	1	18.35	0	0.00	18.50	1	258	0.39%
2022/05/17	7	19.05	0	0.00	19.55	7	382	1.83%
2022/05/16	0	0.00	2	18.70	18.95	-2	411	-0.49%
2022/05/13	2	18.80	0	0.00	18.50	2	419	0.48%
2022/05/06	2	19.10	0	0.00	19.40	2	525	0.38%
2022/05/03	1	19.90	0	0.00	19.85	1	560	0.18%
2022/04/13	0	0.00	3	23.35	23.10	-3	850	-0.35%
2022/04/11	0	0.00	1	23.55	22.80	-1	880	-0.11%
2022/04/08	13	23.98	0	0.00	23.70	13	895	1.45%
2022/04/07	2	23.55	0	0.00	23.55	2	929	0.22%
2022/04/01	5	24.50	5	23.75	23.60	0	985	0.00%
2022/03/31	11	25.44	0	0.00	23.95	11	1,024	1.07%
2022/03/29	0	0.00	1	22.55	22.70	-1	1,029	-0.10%
2022/03/24	0	0.00	1	23.40	23.65	-1	1,038	-0.10%
2022/03/17	0	0.00	2	23.00	22.85	-2	1,054	-0.19%
2022/03/10	0	0.00	1	24.50	24.45	-1	1,225	-0.08%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/03/02	0	0.00	1	25.60	26.50	-1	1,334	-0.07%
2022/03/01	0.1	25.85	0	0.00	25.60	0.1	1,327	0.01%
2022/02/24	2	25.25	0	0.00	24.60	2	1,312	0.15%
2022/02/21	0	0.00	11	26.45	26.70	-11	1,325	-0.83%
2022/02/18	1	26.80	1	27.25	27.15	0	1,338	0.00%
2022/02/17	12	28.20	0	0.00	27.05	12	1,355	0.89%
2022/02/16	3	27.05	0	0.00	27.50	3	1,348	0.22%
2022/02/14	0	0.00	4	24.70	24.80	-4	1,435	-0.28%
2022/02/11	0	0.00	2	25.55	26.20	-2	1,473	-0.14%
2022/02/10	2	27.10	4	26.16	26.05	-2	1,505	-0.13%
2022/01/26	3	23.75	5	24.26	24.00	-2	1,428	-0.14%
2022/01/25	2	24.78	0	0.00	24.00	2	1,434	0.14%
2022/01/24	2	25.63	0	0.00	25.45	2	1,441	0.14%
2022/01/18	11	30.14	3	28.60	28.45	8	1,434	0.56%
2022/01/14	2	28.00	0	0.00	27.80	2	1,400	0.14%
2022/01/13	12	30.17	10.6	30.51	29.70	1.5	1,387	0.10%
2022/01/12	0.4	29.40	0	0.00	29.95	0.4	1,319	0.03%
2022/01/11	0.2	27.55	0	0.00	27.25	0.2	1,295	0.01%
2022/01/07	0	0.00	1	35.10	31.70	-1	1,234	-0.08%
2022/01/06	2	34.78	1	34.25	35.10	1	1,211	0.08%
2022/01/05	0	33.65	3	34.15	32.55	-3	1,188	-0.25%
2022/01/03	0	37.00	0	0.00	36.50	0	1,156	0.00%
2021/12/30	3	39.95	3	38.50	38.05	0	1,139	0.00%
2021/12/29	1.1	37.23	0	0.00	39.75	1.1	1,104	0.10%
2021/12/28	3	38.87	1	36.20	36.15	2	1,066	0.19%
2021/12/27	3	38.08	2	40.02	38.50	1	1,046	0.09%
2021/12/23	2	34.45	0	0.00	34.45	2	975	0.21%
2021/12/13	1	32.80	0	0.00	32.30	1	907	0.11%
2021/12/09	0	0.00	3	32.85	32.00	-3	892	-0.34%
2021/12/08	0	0.00	3	38.10	34.65	-3	868	-0.35%
2021/12/07	0	0.00	1	34.00	34.65	-1	804	-0.12%
2021/12/06	4	28.68	1	30.80	31.50	3	757	0.40%
2021/12/03	0	0.00	6	28.42	28.65	-6	716	-0.84%
2021/12/02	0	0.00	5	27.00	26.05	-5	677	-0.74%
2021/12/01	3	25.10	2	26.50	27.60	1	647	0.15%
2021/11/30	0	0.00	4	25.01	25.10	-4	611	-0.65%
2021/11/22	0	0.00	1	27.20	26.80	-1	559	-0.18%
2021/11/19	1	26.40	0	0.00	26.05	1	549	0.18%
2021/11/16	4	28.08	13	27.94	27.90	-9	508	-1.77%
2021/11/15	2	31.25	3	30.47	31.00	-1	482	-0.21%
2021/11/12	6	26.88	2	28.00	28.50	4	438	0.91%
2021/11/11	4	25.65	12	25.87	26.00	-8	388	-2.06%
2021/11/10	0	0.00	10	24.25	24.35	-10	325	-3.07%
2021/11/09	0	0.00	3	20.73	22.15	-3	281	-1.06%
2021/11/08	1	19.20	0	0.00	20.15	1	245	0.41%
2021/11/05	10	18.40	0	0.00	18.90	10	242	4.12%
2021/11/04	2	18.43	0	0.00	18.10	2	248	0.80%
2021/11/01	10	20.10	0	0.00	20.10	10	241	4.14%
2021/10/25	0	0.00	1	16.70	16.70	-1	267	-0.37%
2021/10/22	1	16.90	0	0.00	17.30	1	293	0.34%
2021/09/28	0	0.00	15	15.57	15.60	-15	592	-2.53%
2021/08/26	5	16.64	0	0.00	16.55	5	614	0.81%
2021/08/25	10	16.38	0	0.00	16.50	10	614	1.63%
2021/08/16	0	0.00	35	15.97	16.00	-35	601	-5.82%
2021/08/09	1	20.20	0	0.00	19.95	1	579	0.17%
2021/08/04	6	21.20	4	19.90	20.20	2	564	0.35%
2021/08/03	24	21.68	1	21.00	21.25	23	555	4.14%
2021/07/30	10	21.98	5	23.00	23.35	5	527	0.95%
2021/07/29	1	22.70	2	22.75	21.25	-1	506	-0.20%
2021/07/28	19	22.72	0	0.00	22.80	19	490	3.87%
2021/07/27	13	24.17	0	0.00	24.80	13	473	2.75%
2021/07/21	0	0.00	7	22.57	22.65	-7	371	-1.89%
2021/07/20	5	22.95	5	22.10	22.10	0	360	0.00%
2021/07/19	7	22.25	6	22.89	22.95	1	341	0.29%
2021/07/16	5	20.90	0	0.00	20.90	5	291	1.71%
2021/07/15	1	19.00	0	0.00	19.25	1	261	0.38%
2021/07/14	0	0.00	7	17.19	17.50	-7	233	-3.00%
2021/06/28	0	0.00	4	15.55	15.55	-4	323	-1.23%
2021/06/25	2	15.80	0	0.00	15.40	2	326	0.61%
2021/06/17	2	16.50	0	0.00	15.85	2	352	0.57%
2021/05/31	0	0.00	2	14.95	14.55	-2	381	-0.52%
2021/05/26	1	13.75	0	0.00	14.00	1	379	0.26%
2021/05/18	2	12.15	0	0.00	13.40	2	381	0.52%
2021/05/17	0	0.00	1	12.50	12.35	-1	382	-0.26%
2021/05/12	4	14.25	4	14.73	13.75	0	381	0.00%
2021/05/10	0	0.00	1	16.40	16.40	-1	372	-0.27%
2021/05/04	2	16.20	5	16.20	16.25	-3	366	-0.82%
2021/05/03	1	19.75	0	0.00	18.00	1	354	0.28%
2021/04/29	0	0.00	2	19.50	19.80	-2	349	-0.57%
2021/04/26	0	0.00	2	19.90	20.40	-2	338	-0.59%
2021/04/22	0	0.00	2	18.45	18.10	-2	334	-0.60%
2021/04/15	0	0.00	2	18.50	18.55	-2	328	-0.61%
2021/04/14	2	17.50	0	0.00	17.80	2	328	0.61%
2021/04/13	6	18.63	2	19.60	18.50	4	324	1.23%
2021/04/12	4	20.29	8	21.28	19.95	-4	318	-1.25%
2021/04/09	13	21.40	0	0.00	21.50	13	302	4.30%
2021/04/07	2	18.45	0	0.00	18.95	2	254	0.79%
2021/04/06	1	17.10	0	0.00	17.25	1	234	0.43%
2021/04/01	0	0.00	4	15.85	16.00	-4	212	-1.88%
2021/03/29	4	15.44	8	15.35	15.20	-4	196	-2.04%
2021/03/26	3	14.15	0	0.00	14.50	3	193	1.55%
2021/03/25	0	0.00	28	14.55	14.20	-28	193	-14.50%
2021/03/23	5	15.30	5	15.80	14.70	0	198	0.00%
2021/03/22	5	15.35	6	15.98	15.35	-1	191	-0.52%
2021/03/19	1	15.10	12	15.45	15.85	-11	179	-6.14%
2021/03/18	17	15.12	0	0.00	15.25	17	154	10.99%
2021/03/08	0	0.00	1	13.75	13.80	-1	149	-0.67%
2021/03/03	0	0.00	1	13.60	13.80	-1	163	-0.61%
2021/01/19	0	0.00	3	12.90	13.35	-3	210	-1.42%
2021/01/18	3	13.30	0	0.00	13.00	3	211	1.42%
2021/01/13	0	0.00	0.7	13.70	14.05	-0.7	209	-0.36%
2020/10/22	28	13.87	0	0.00	13.95	28	529	5.29%
2020/10/07	0	0.00	4	15.25	14.95	-4	593	-0.67%
2020/10/06	4	15.60	8	15.50	15.50	-4	586	-0.68%
2020/09/30	0	0.00	12	15.75	15.75	-12	600	-2.00%
2020/09/28	5	16.20	5	15.70	15.70	0	619	0.00%
2020/09/24	20	16.34	0	0.00	15.70	20	648	3.08%
2020/09/23	0	0.00	10	17.85	17.10	-10	658	-1.52%
2020/09/22	10	18.33	6	18.00	18.35	4	650	0.61%
2020/09/21	6	18.35	0	0.00	18.35	6	648	0.92%
2020/07/16	0	0.00	20	14.50	14.90	-20	474	-4.22%
2020/07/15	20	14.51	0	0.00	14.50	20	483	4.14%
2020/07/07	0	0.00	2	14.80	15.20	-2	450	-0.44%
2020/07/06	2	15.45	0	0.00	16.25	2	436	0.46%
2020/07/03	0	0.00	10	15.90	15.55	-10	419	-2.38%
2020/07/02	10	15.00	0	0.00	15.00	10	396	2.52%
2020/06/12	1	10.10	0	0.00	10.15	1	261	0.38%
2020/06/01	1	10.10	0	0.00	10.10	1	230	0.43%
2019/04/11	0	0.00	5	6.79	6.80	-5	20	-24.57%
2019/04/10	0	0.00	11	6.88	6.85	-11	20	-54.91%
2019/03/19	0	0.00	1	7.25	7.23	-1	17	-5.57%
2019/01/29	1	6.55	0	0.00	6.42	1	19	5.18%
2019/01/25	1	6.40	0	0.00	6.41	1	19	5.24%
2018/12/26	1	6.60	0	0.00	6.40	1	25	3.96%
2018/12/25	1	6.50	0	0.00	6.40	1	25	3.93%
2018/12/24	1	6.50	0	0.00	6.60	1	25	3.93%
2018/12/05	1	7.20	0	0.00	7.05	1	33	2.96%
2018/11/30	0	0.00	2	6.80	6.75	-2	36	-5.55%
2018/11/28	2	6.80	0	0.00	6.80	2	36	5.48%
2018/08/23	1	8.99	0	0.00	8.80	1	254	0.39%
2018/08/21	1	8.79	0	0.00	8.79	1	258	0.39%
2018/08/15	1	9.14	0	0.00	8.61	1	262	0.38%
2018/08/14	5	9.15	0	0.00	9.15	5	262	1.91%
2018/08/10	1	9.49	0	0.00	9.51	1	262	0.38%
2018/08/06	2	9.64	0	0.00	9.60	2	283	0.71%
2018/06/26	0	0.00	2	11.40	11.40	-2	314	-0.64%
2018/06/15	0	0.00	3	9.50	9.43	-3	359	-0.83%
2018/06/12	0	0.00	5	9.30	9.27	-5	388	-1.29%
2018/06/08	2	9.23	0	0.00	9.18	2	391	0.51%
2018/05/31	2	9.50	0	0.00	9.70	2	387	0.52%
2018/05/15	0	0.00	1	10.25	10.25	-1	366	-0.27%
2018/05/07	1	9.98	0	0.00	9.97	1	345	0.29%
2018/05/03	0	0.00	1	10.05	10.00	-1	344	-0.29%
2018/05/02	5	10.00	2	10.20	10.00	3	343	0.87%
2018/04/30	0	0.00	3	10.43	10.80	-3	340	-0.88%
2018/04/27	0	0.00	1	10.20	9.91	-1	335	-0.30%
2018/04/23	2	10.30	0	0.00	10.05	2	321	0.62%
2018/04/18	0	0.00	4	8.36	8.36	-4	293	-1.36%
2018/04/17	2	7.95	0	0.00	7.60	2	289	0.69%
2018/04/02	2	10.10	0	0.00	10.15	2	242	0.82%
2018/03/23	2	10.30	0	0.00	10.30	2	176	1.14%
2018/03/22	2	12.70	2	12.70	10.50	0	154	0.00%
2018/03/21	3	11.55	0	0.00	11.55	3	121	2.48%
2018/03/19	1	9.58	0	0.00	9.58	1	76	1.32%