台林 (5353)-第一金-桃園券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	33.95	33.85	-2	566	-0.35%
2024/12/10	1	34.50	0	0.00	34.50	1	562	0.18%
2024/12/09	2	34.63	0	0.00	35.00	2	557	0.36%
2024/12/05	2	36.13	0	0.00	35.95	2	544	0.37%
2024/12/04	2	38.03	2	38.15	37.50	0	521	0.00%
2024/12/02	0	0.00	27	38.48	39.15	-27	439	-6.15%
2024/11/29	30	38.84	2	38.68	38.75	28	389	7.19%
2024/11/28	1	37.90	0	0.00	38.10	1	174	0.57%
2024/11/26	0	0.00	10	35.50	35.70	-10	128	-7.79%
2024/11/25	2	33.75	5	34.65	35.50	-3	111	-2.68%
2024/10/28	0	0.00	2	32.58	32.60	-2	105	-1.90%
2024/10/23	2	32.45	0	0.00	32.60	2	107	1.86%
2024/09/27	0	0.00	3	32.55	32.45	-3	136	-2.20%
2024/09/26	0	0.00	1	32.80	32.45	-1	139	-0.72%
2024/09/25	1	32.85	0	0.00	32.75	1	141	0.71%
2024/09/18	10	32.30	0	0.00	32.05	10	158	6.31%
2024/08/22	0	0.00	1	31.85	31.80	-1	703	-0.14%
2024/08/21	0	0.00	2	32.08	31.70	-2	703	-0.28%
2024/08/20	0	0.00	4	31.94	31.90	-4	703	-0.57%
2024/08/16	0	0.00	8	31.69	31.75	-8	701	-1.14%
2024/08/15	0	0.00	5	30.89	30.90	-5	699	-0.71%
2024/08/12	0	0.00	6	30.52	30.40	-6	701	-0.86%
2024/08/09	3	29.80	4	29.75	29.55	-1	699	-0.14%
2024/08/07	0	0.00	13	29.32	29.45	-13	698	-1.86%
2024/08/06	2	27.80	0	0.00	27.30	2	695	0.29%
2024/08/05	8	29.27	0	0.00	28.80	8	685	1.17%
2024/08/01	0	0.00	1	32.75	32.65	-1	678	-0.15%
2024/07/31	0	0.00	12	32.77	32.65	-12	677	-1.77%
2024/07/30	1	31.75	37	31.69	32.30	-36	677	-5.32%
2024/07/29	0	0.00	4	31.85	31.45	-4	676	-0.59%
2024/07/26	0	0.00	6	32.00	31.85	-6	674	-0.89%
2024/07/23	0	0.00	2	32.45	32.45	-2	673	-0.30%
2024/07/22	0	0.00	7	32.28	32.10	-7	674	-1.04%
2024/07/17	0	0.00	2	34.20	34.05	-2	672	-0.30%
2024/07/15	0	0.00	7	34.04	34.00	-7	676	-1.03%
2024/07/12	0	0.00	6	34.21	34.15	-6	678	-0.88%
2024/07/11	0	0.00	24	34.06	34.05	-24	678	-3.53%
2024/07/10	0	0.00	2	34.35	34.15	-2	680	-0.29%
2024/07/09	1	33.90	0	0.00	33.70	1	680	0.15%
2024/07/08	1	34.80	0	0.00	34.70	1	676	0.15%
2024/07/05	2	35.05	1	35.55	35.35	1	673	0.15%
2024/06/28	1	35.65	0	0.00	35.75	1	668	0.15%
2024/06/25	1	35.05	0	0.00	35.00	1	658	0.15%
2024/06/21	1	35.85	1	36.05	35.90	0	655	0.00%
2024/06/20	0	0.00	1	35.30	35.45	-1	651	-0.15%
2024/06/13	1	35.75	1	35.95	35.80	0	635	0.00%
2024/06/12	3	35.32	2	35.63	35.65	1	632	0.16%
2024/06/11	5	35.62	0	0.00	35.15	5	627	0.80%
2024/06/07	0	0.00	9	39.89	38.85	-9	598	-1.50%
2024/06/05	6	41.11	0	0.00	40.30	6	596	1.01%
2024/06/04	17	42.68	8	41.79	42.10	9	560	1.61%
2024/06/03	7	41.31	33	40.39	42.45	-26	410	-6.34%
2024/05/31	16	38.65	2	39.23	38.60	14	281	4.97%
2024/05/30	4	38.43	3	38.62	38.60	1	276	0.36%
2024/05/29	3	38.43	0	0.00	38.65	3	267	1.12%
2024/05/28	0	0.00	3	36.90	36.90	-3	212	-1.41%
2024/05/22	1	33.20	0	0.00	33.25	1	199	0.50%
2024/05/08	2	32.40	0	0.00	32.85	2	230	0.87%
2024/04/23	1	32.00	0	0.00	32.15	1	230	0.43%
2024/04/19	1	32.70	0	0.00	32.70	1	227	0.44%
2024/04/10	2	35.00	0	0.00	35.30	2	231	0.86%
2024/03/26	1	36.50	1	36.50	36.30	0	231	0.00%
2024/03/25	1	36.70	0	0.00	36.60	1	230	0.43%
2024/03/15	1	36.70	0	0.00	36.70	1	250	0.40%
2024/03/13	1	37.30	0	0.00	37.30	1	256	0.39%
2024/03/12	0	0.00	3	38.32	38.30	-3	254	-1.18%
2024/03/06	0	0.00	2	37.55	37.40	-2	219	-0.91%
2024/03/05	0	0.00	1	37.65	37.75	-1	220	-0.45%
2024/03/04	3	37.35	0	0.00	37.15	3	215	1.39%
2024/02/23	0	0.00	2	36.80	36.55	-2	245	-0.81%
2024/02/19	0	0.00	8	36.50	36.70	-8	262	-3.05%
2024/02/16	0	0.00	2	36.15	36.50	-2	259	-0.77%
2024/02/15	8	35.17	0	0.00	35.15	8	251	3.18%
2024/02/05	1	34.25	0	0.00	34.25	1	250	0.40%
2024/02/01	1	34.20	0	0.00	34.00	1	256	0.39%
2024/01/29	1	34.50	0	0.00	34.50	1	263	0.38%
2024/01/12	0	0.00	2	34.40	34.10	-2	330	-0.60%
2024/01/10	0	0.00	1	33.90	33.80	-1	331	-0.30%
2024/01/04	1	36.35	0	0.00	35.85	1	333	0.30%
2023/12/28	2	36.20	0	0.00	36.10	2	346	0.58%
2023/12/19	1	37.20	0	0.00	36.95	1	383	0.26%
2023/12/14	2	37.18	0	0.00	36.75	2	375	0.53%
2023/12/13	0	0.00	2	37.05	37.00	-2	377	-0.53%
2023/12/11	2	36.50	0	0.00	36.45	2	398	0.50%
2023/11/24	2	38.23	0	0.00	38.05	2	601	0.33%
2023/11/20	0	0.00	3	38.37	38.35	-3	583	-0.51%
2023/11/17	1	37.70	3	38.05	37.80	-2	579	-0.34%
2023/11/16	0	0.00	1	36.80	37.80	-1	577	-0.17%
2023/11/15	1	36.55	0	0.00	36.40	1	576	0.17%
2023/11/09	1	37.65	1	38.10	37.45	0	600	0.00%
2023/11/08	1	37.70	1	37.85	38.05	0	602	0.00%
2023/11/07	1	37.45	0	0.00	37.40	1	618	0.16%
2023/11/03	1	38.05	3	38.02	38.00	-2	657	-0.30%
2023/11/02	1	37.75	1	38.50	37.60	0	657	0.00%
2023/11/01	2	36.78	5	37.30	37.70	-3	657	-0.46%
2023/10/31	4	36.91	9	37.58	36.65	-5	656	-0.76%
2023/10/30	2	37.23	4	37.58	37.20	-2	667	-0.30%
2023/10/27	1	36.55	0	0.00	36.40	1	673	0.15%
2023/10/26	3	37.13	2	36.80	36.90	1	686	0.15%
2023/10/25	0	0.00	1	36.60	36.40	-1	687	-0.15%
2023/10/24	2	35.50	0	0.00	36.00	2	694	0.29%
2023/10/19	1	36.10	0	0.00	36.00	1	712	0.14%
2023/10/17	6	36.42	1	36.90	36.10	5	716	0.70%
2023/10/16	1	36.25	0	0.00	36.35	1	726	0.14%
2023/10/13	2	37.00	0	0.00	36.90	2	735	0.27%
2023/10/12	1	37.40	0	0.00	37.40	1	746	0.13%
2023/10/06	1	38.60	0	0.00	38.40	1	752	0.13%
2023/10/05	1	38.60	0	0.00	38.65	1	773	0.13%
2023/09/28	0	0.00	2	39.00	39.05	-2	803	-0.25%
2023/09/27	2	38.60	0	0.00	38.45	2	825	0.24%
2023/09/25	0	0.00	5	39.06	39.25	-5	870	-0.57%
2023/09/19	1	39.05	0	0.00	38.40	1	883	0.11%
2023/09/15	1	38.55	0	0.00	38.75	1	893	0.11%
2023/09/14	2	39.03	3	39.13	39.40	-1	911	-0.11%
2023/09/12	2	37.00	0	0.00	36.85	2	922	0.22%
2023/09/11	29	37.16	0	0.00	36.65	29	930	3.12%
2023/09/08	47	38.33	3	38.40	38.20	44	940	4.68%
2023/09/07	64	40.75	15	41.19	39.75	49	960	5.10%
2023/09/06	2	39.10	6	38.95	40.15	-4	897	-0.45%
2023/09/05	1	36.35	1	37.05	36.50	0	876	0.00%
2023/09/04	3	36.55	0	0.00	36.55	3	914	0.33%
2023/08/30	4	36.24	4	36.73	36.60	0	977	0.00%
2023/08/23	0	0.00	2	38.63	38.05	-2	1,090	-0.18%
2023/08/22	1	37.55	0	0.00	37.65	1	1,099	0.09%
2023/08/21	0	0.00	6	38.57	38.30	-6	1,106	-0.54%
2023/08/18	0	0.00	1	38.35	38.10	-1	1,108	-0.09%
2023/08/17	1	37.85	0	0.00	37.80	1	1,106	0.09%
2023/08/16	0.3	36.00	0	0.00	36.90	0.3	1,107	0.03%
2023/08/14	2	35.88	0	0.00	35.95	2	1,141	0.18%
2023/08/11	2	36.53	0	0.00	36.65	2	1,153	0.17%
2023/08/10	1	38.15	0	0.00	37.85	1	1,165	0.09%
2023/08/02	1	37.30	1	37.65	37.20	0	1,285	0.00%
2023/08/01	9	39.61	8.1	39.68	38.65	0.9	1,295	0.07%
2023/07/31	1	37.70	3	37.75	37.90	-2	1,330	-0.15%
2023/07/28	1	38.25	0	0.00	37.65	1	1,330	0.08%
2023/07/27	1	36.85	2	37.30	37.80	-1	1,343	-0.07%
2023/07/26	2	36.55	2	36.43	35.85	0	1,373	0.00%
2023/07/24	7.1	35.77	5	35.77	36.00	2.1	1,396	0.15%
2023/07/20	2	36.85	2	37.30	37.25	0	1,451	0.00%
2023/07/19	2	37.30	0	0.00	36.75	2	1,480	0.14%
2023/07/18	0	0.00	2	37.90	37.60	-2	1,507	-0.13%
2023/07/17	2	38.15	4	39.00	38.90	-2	1,560	-0.13%
2023/07/13	2	38.48	2	39.08	37.80	0	1,650	0.00%
2023/07/12	8	37.97	3	37.75	38.25	5	1,731	0.29%
2023/07/11	1	40.05	1	39.10	39.00	0	1,820	0.00%
2023/07/10	2	40.78	0	0.00	40.60	2	2,062	0.10%
2023/07/05	5	42.10	0	0.00	41.00	5	2,352	0.21%
2023/07/03	0	0.00	7	41.74	42.50	-7	2,375	-0.29%
2023/06/30	1	41.05	1	41.50	41.15	0	2,391	0.00%
2023/06/29	0	0.00	1	41.00	40.75	-1	2,440	-0.04%
2023/06/28	1	41.35	1	41.40	41.00	0	2,557	0.00%
2023/06/27	0	0.00	8	40.18	40.10	-8	2,750	-0.29%
2023/06/26	2	41.10	0	0.00	40.45	2	2,860	0.07%
2023/06/20	4	41.85	12	41.79	41.65	-8	3,148	-0.25%
2023/06/19	12	40.80	1	41.20	41.10	11	3,386	0.32%
2023/06/16	2	40.98	0	0.00	40.05	2	3,561	0.06%
2023/06/15	9	41.22	2	41.35	41.10	7	3,560	0.20%
2023/06/14	1	41.65	1	41.85	41.30	0	3,582	0.00%
2023/06/12	3	42.58	1	43.45	42.20	2	3,529	0.06%
2023/06/09	1	46.85	0	0.00	46.70	1	3,482	0.03%
2023/06/08	1	46.40	0	0.00	46.45	1	3,470	0.03%
2023/06/07	0	0.00	1	47.05	47.50	-1	3,464	-0.03%
2023/06/06	1	45.90	0	0.00	46.00	1	3,462	0.03%
2023/06/02	1	46.40	1	46.90	46.20	0	3,475	0.00%
2023/05/30	2	44.85	0	0.00	46.35	2	3,549	0.06%
2023/05/25	0	0.00	7	43.30	43.75	-7	3,574	-0.20%
2023/05/24	0	0.00	1	44.30	44.20	-1	3,642	-0.03%
2023/05/18	2	45.63	1	45.75	45.35	1	3,843	0.03%
2023/05/17	2	44.08	2	44.45	44.25	0	3,820	0.00%
2023/05/15	0	0.00	1	42.00	42.30	-1	3,787	-0.03%
2023/05/12	5	41.16	5.8	41.52	41.50	-0.8	3,780	-0.02%
2023/05/11	6	43.79	2	42.80	42.75	4	3,735	0.11%
2023/05/08	1	49.75	0	0.00	48.30	1	3,789	0.03%
2023/05/02	0.2	49.91	0	0.00	50.70	0.2	3,806	0.01%
2023/04/28	2	47.70	0	0.00	47.05	2	3,770	0.05%
2023/04/27	3	47.10	5	45.92	45.85	-2	3,753	-0.05%
2023/04/26	2	47.80	2	47.50	47.10	0	3,738	0.00%
2023/04/25	0	0.00	1	51.20	48.20	-1	3,719	-0.03%
2023/04/24	3	50.90	1	50.80	51.10	2	3,681	0.05%
2023/04/21	0	0.00	1.2	48.68	48.35	-1.2	3,654	-0.03%
2023/04/20	3.4	50.40	6.2	50.05	49.90	-2.8	3,623	-0.08%
2023/04/19	8	52.55	7.3	52.05	52.70	0.7	3,565	0.02%
2023/04/18	11	51.75	18.1	51.64	51.30	-7.1	3,555	-0.20%
2023/04/17	17.2	51.81	17.4	52.33	51.50	-0.2	3,532	-0.01%
2023/04/14	12.4	50.31	189	49.79	50.90	-176.6	3,538	-4.99%	大賣/鉅額交易
2023/04/13	31.8	51.50	36	50.75	51.70	-4.2	3,432	-0.12%
2023/04/12	298	47.92	103	48.59	49.00	195	3,177	6.14%	大買/大賣/鉅額交易
2023/04/11	3	45.42	3	46.18	44.60	0	3,018	0.00%
2023/04/06	2	45.83	2	47.70	45.35	0	2,846	0.00%
2023/03/31	1	46.30	1	46.40	46.35	0	2,811	0.00%
2023/03/30	3	46.52	3	46.50	45.80	0	2,775	0.00%
2023/03/29	1	46.15	16	45.98	45.30	-15	2,730	-0.55%
2023/03/28	1	46.00	10	45.64	44.05	-9	2,618	-0.34%
2023/03/27	13	44.85	4	44.71	44.55	9	2,420	0.37%
2023/03/24	9	43.20	5.1	43.01	44.50	3.9	2,310	0.17%
2023/03/23	4	42.34	3	42.88	43.70	1	2,168	0.05%
2023/03/22	0.1	41.45	4	38.15	41.85	-4	2,020	-0.20%
2023/03/21	7	37.70	14	38.11	38.25	-7	1,772	-0.39%
2023/03/17	14	34.26	0	0.00	34.15	14	1,595	0.88%
2023/03/16	1	31.85	1	32.20	32.20	0	1,573	0.00%
2023/03/14	1	32.70	3	32.93	32.75	-2	1,611	-0.12%
2023/03/13	3	32.52	0	0.00	33.25	3	1,647	0.18%
2023/03/10	1	34.50	0	0.00	33.65	1	1,702	0.06%
2023/03/09	2	35.40	0	0.00	35.40	2	1,840	0.11%
2023/03/08	0	0.00	2	35.65	35.65	-2	1,987	-0.10%
2023/03/03	2	34.78	0	0.00	34.65	2	2,085	0.10%
2023/03/01	0	0.00	8	34.94	35.10	-8	2,016	-0.40%
2023/02/24	5	34.04	3	34.70	33.70	2	2,006	0.10%
2023/02/23	1	34.90	3	35.33	34.80	-2	2,035	-0.10%
2023/02/22	5	34.49	69	35.08	35.30	-64	2,139	-2.99%
2023/02/21	10	34.17	58	34.78	35.25	-48	2,099	-2.29%
2023/02/20	5	32.95	4	34.10	34.60	1	2,046	0.05%
2023/02/17	10	31.86	5	32.17	32.60	5	1,983	0.25%
2023/02/16	10	31.60	18	31.60	31.70	-8	1,974	-0.41%
2023/02/15	1	30.90	0	0.00	30.95	1	2,015	0.05%
2023/02/14	4	31.53	2	31.60	31.40	2	2,034	0.10%
2023/02/10	2	30.93	0	0.00	30.80	2	2,087	0.10%
2023/02/07	5	32.64	20	32.53	32.30	-15	2,126	-0.71%
2023/02/06	53	32.29	34	32.11	32.20	19	2,090	0.91%
2023/02/03	16	30.66	1	31.00	31.00	15	2,044	0.73%
2023/02/02	6	31.07	5	31.70	31.40	1	2,046	0.05%
2023/01/13	5	29.12	0	0.00	29.10	5	2,058	0.24%
2023/01/12	0	0.00	2	29.45	29.75	-2	2,085	-0.10%
2023/01/10	17	29.87	3	29.50	29.65	14	2,134	0.66%
2023/01/09	1	29.75	0	0.00	29.90	1	2,163	0.05%
2023/01/06	8	31.11	0	0.00	30.10	8	2,191	0.36%
2023/01/05	9	30.20	0	0.00	30.65	9	2,226	0.40%
2023/01/04	6	30.93	2	30.90	30.80	4	2,222	0.18%
2022/12/29	9	26.74	0	0.00	27.30	9	2,208	0.41%
2022/12/27	2	27.80	0	0.00	27.90	2	2,335	0.09%
2022/12/23	1	27.30	1	27.90	28.30	0	2,505	0.00%
2022/12/22	7	27.96	2	28.25	27.85	5	2,560	0.20%
2022/12/21	1	27.75	1	28.10	28.10	0	2,622	0.00%
2022/12/20	2	28.55	0	0.00	27.60	2	2,719	0.07%
2022/12/19	3	28.82	0	0.00	28.80	3	2,779	0.11%
2022/12/16	4	29.46	0	0.00	29.30	4	2,864	0.14%
2022/12/15	0	0.00	1	30.10	30.10	-1	2,937	-0.03%
2022/12/14	2	29.90	1	30.10	30.05	1	3,023	0.03%
2022/12/13	1	30.35	1	29.90	29.75	0	3,167	0.00%
2022/12/12	5	30.29	4	30.16	30.15	1	3,204	0.03%
2022/12/09	4	31.25	1	31.50	31.10	3	3,264	0.09%
2022/12/08	3	31.57	2	31.63	31.85	1	3,467	0.03%
2022/12/07	5	31.22	3	31.75	31.05	2	3,565	0.06%
2022/12/06	11	32.29	29	32.39	32.05	-18	3,748	-0.48%
2022/12/02	13	33.33	8	33.21	32.90	5	3,969	0.13%
2022/12/01	18	34.01	7	34.14	33.60	11	3,936	0.28%
2022/11/30	28	32.38	113	31.90	34.35	-85	3,813	-2.23%	大賣/
2022/11/29	40	30.96	34	31.70	31.25	6	3,682	0.16%
2022/11/28	13	30.06	2	30.00	29.95	11	3,605	0.31%
2022/11/25	48	29.73	2	29.35	29.10	46	3,672	1.25%
2022/11/24	19	29.49	3	29.45	29.70	16	3,725	0.43%
2022/11/23	1	29.70	0	0.00	29.60	1	3,827	0.03%
2022/11/22	9	29.74	3	29.98	30.15	6	4,088	0.15%
2022/11/21	1	31.20	11	31.66	31.25	-10	4,379	-0.23%
2022/11/18	15	31.66	14	32.03	31.35	1	4,516	0.02%
2022/11/17	1	30.35	1	30.10	30.60	0	4,444	0.00%
2022/11/16	4	30.13	2	30.15	29.40	2	4,478	0.04%
2022/11/15	0	0.00	1	28.95	29.45	-1	4,481	-0.02%
2022/11/14	2	29.23	3	29.62	29.35	-1	4,534	-0.02%
2022/11/11	2	29.93	0	0.00	29.10	2	4,799	0.04%
2022/11/10	1	31.40	2	31.08	30.15	-1	5,022	-0.02%
2022/11/08	2	32.13	21	32.93	31.75	-19	5,323	-0.36%
2022/11/07	10	32.35	23	32.96	32.35	-13	5,316	-0.24%
2022/11/04	33	32.58	1	32.35	32.60	32	5,466	0.59%
2022/11/03	0	0.00	2	31.50	31.35	-2	5,485	-0.04%
2022/11/02	0	0.00	8	31.30	31.40	-8	5,532	-0.14%
2022/11/01	8	31.05	0	0.00	31.05	8	5,694	0.14%
2022/10/28	3	30.45	0	0.00	29.80	3	5,809	0.05%
2022/10/17	2	34.65	2	35.23	36.60	0	6,931	0.00%
2022/10/14	5	37.45	0	0.00	37.05	5	6,940	0.07%
2022/10/13	0	0.00	12	39.00	35.85	-12	6,957	-0.17%
2022/10/12	0	0.00	1	39.45	39.80	-1	6,969	-0.01%
2022/10/11	1	39.80	1	38.25	38.35	0	7,155	0.00%
2022/10/07	11	40.53	0	0.00	40.55	11	7,303	0.15%
2022/10/05	2	42.05	2	40.65	41.15	0	7,672	0.00%
2022/10/04	14	41.25	15	40.63	40.95	-1	7,945	-0.01%
2022/10/03	16	39.99	37	40.16	39.70	-21	8,008	-0.26%
2022/09/30	34	39.85	33	38.29	39.95	1	8,130	0.01%
2022/09/29	25	37.75	25	37.67	37.75	0	8,267	0.00%
2022/09/28	1	35.50	2	36.05	35.20	-1	8,287	-0.01%
2022/09/27	7	37.82	5	37.54	38.00	2	8,249	0.02%
2022/09/26	3	39.98	3.1	39.60	39.45	-0.1	8,179	0.00%
2022/09/23	13	40.09	7.4	41.00	39.80	5.6	8,162	0.07%
2022/09/22	52.5	42.89	54.2	42.51	42.95	-1.7	8,092	-0.02%
2022/09/21	44.2	41.87	42.5	41.81	41.75	1.7	8,086	0.02%
2022/09/20	88.1	41.39	77.4	40.95	41.50	10.7	8,038	0.13%
2022/09/19	10	39.85	1.7	39.07	39.85	8.3	7,888	0.11%
2022/09/16	1.5	39.17	2.4	39.79	38.75	-0.9	7,843	-0.01%
2022/09/15	27.4	40.79	28	41.36	40.25	-0.6	7,786	-0.01%
2022/09/14	24	39.89	23.5	39.47	40.25	0.5	7,616	0.01%
2022/09/13	48	40.03	58	39.80	39.50	-10	7,543	-0.13%
2022/09/12	40	38.94	17	38.27	39.55	23	7,425	0.31%
2022/09/08	34.5	36.56	28	36.24	36.65	6.5	7,312	0.09%
2022/09/06	10	35.55	0.5	35.05	35.55	9.5	7,527	0.13%
2022/09/05	6	37.26	7.4	35.72	35.90	-1.4	7,576	-0.02%
2022/09/02	0.1	36.95	1	37.45	36.85	-0.9	7,612	-0.01%
2022/09/01	0	0.00	11	38.53	36.85	-11	7,606	-0.14%
2022/08/31	13.4	38.41	2.3	37.75	38.45	11.1	7,512	0.15%
2022/08/30	4.3	37.61	13	37.31	37.70	-8.7	7,434	-0.12%
2022/08/29	14	37.63	16	37.89	37.20	-2	7,307	-0.03%
2022/08/26	20.3	37.30	5.3	37.11	37.40	15	7,026	0.21%
2022/08/25	0.5	34.76	13.3	34.48	36.85	-12.8	6,685	-0.19%
2022/08/24	11	33.45	11	33.11	33.50	0	6,493	0.00%
2022/08/19	10	33.55	11	33.45	33.55	-1	6,300	-0.02%
2022/08/18	18	33.29	19	32.71	33.25	-1	6,210	-0.02%
2022/08/17	17	32.35	6.1	32.50	31.95	10.9	5,918	0.18%
2022/08/16	2	32.28	20	32.68	33.45	-18	5,645	-0.32%
2022/08/15	10	30.66	13	30.60	30.45	-3	5,401	-0.06%
2022/08/12	7	28.98	11	28.95	29.00	-4	5,299	-0.08%
2022/08/11	0	0.00	2	29.60	29.60	-2	5,254	-0.04%
2022/08/09	2	30.13	1	30.60	30.60	1	5,011	0.02%
2022/08/08	8	30.78	12	30.95	30.65	-4	4,952	-0.08%
2022/08/05	12	30.59	1	31.00	31.25	11	4,766	0.23%
2022/08/04	6	28.76	0.9	28.65	28.45	5.1	4,659	0.11%
2022/08/03	15	31.52	2	30.05	30.05	13	4,590	0.28%
2022/08/02	5	30.50	5	30.50	30.70	0	4,474	0.00%
2022/07/29	3	32.25	10	32.15	31.85	-7	4,301	-0.16%
2022/07/28	12	31.81	9	31.62	31.15	3	4,118	0.07%
2022/07/27	5	29.61	5	29.50	30.45	0	3,622	0.00%
2022/07/25	0	0.00	1	27.55	27.85	-1	3,337	-0.03%
2022/07/22	1	27.10	3	27.30	27.00	-2	3,294	-0.06%
2022/07/20	2	28.85	0	0.00	28.95	2	3,185	0.06%
2022/07/19	1	28.70	1	28.65	28.50	0	3,130	0.00%
2022/07/18	9	29.37	8	29.95	29.30	1	3,047	0.03%
2022/07/15	10	28.50	3	30.20	28.55	7	2,822	0.25%
2022/07/14	3	29.80	1	27.50	30.75	2	2,643	0.08%
2022/07/13	1	29.50	1	28.60	28.10	0	2,401	0.00%
2022/07/12	2	28.95	4	29.44	28.30	-2	2,210	-0.09%
2022/07/11	3	25.55	3	26.05	29.05	0	1,861	0.00%
2022/07/08	15	26.66	20	26.68	26.45	-5	1,729	-0.29%
2022/07/07	13	26.00	120	25.93	26.45	-107	1,525	-7.01%	大賣/鉅額交易
2022/07/06	17	24.08	11	24.13	24.05	6	1,291	0.46%
2022/07/05	1	22.90	0	0.00	23.15	1	1,207	0.08%
2022/07/01	1	22.10	1	21.55	21.35	0	1,136	0.00%
2022/06/30	5	24.15	0	0.00	22.25	5	1,077	0.46%
2022/06/29	6	24.30	6	24.70	23.45	0	1,055	0.00%
2022/06/28	0	0.00	5	21.92	23.15	-5	978	-0.51%
2022/06/24	0	0.00	2	21.38	20.80	-2	923	-0.22%
2022/06/23	10	20.52	1	20.75	20.95	9	914	0.98%
2022/06/22	22	21.81	0	0.00	21.35	22	895	2.46%
2022/06/20	1	24.25	45	24.99	22.90	-44	807	-5.45%
2022/06/17	18	23.82	2	23.48	23.80	16	717	2.23%
2022/06/16	14	26.39	16	25.03	24.95	-2	637	-0.31%
2022/06/15	0	0.00	1	25.90	26.40	-1	333	-0.30%
2022/06/14	27	23.38	1	23.70	24.00	26	285	9.10%
2022/06/13	27	23.68	0	0.00	24.20	27	187	14.42%
2022/06/02	0	0.00	11	19.63	19.50	-11	65	-16.68%
2022/05/18	0	0.00	15	19.40	19.30	-15	76	-19.69%
2022/05/13	1	19.15	0	0.00	19.20	1	82	1.21%
2022/04/28	21	20.08	0	0.00	20.20	21	81	25.89%
2022/03/01	0	0.00	3	20.95	21.00	-3	181	-1.66%
2022/02/23	0	0.00	2	20.85	21.00	-2	191	-1.04%
2022/02/17	6	20.87	0	0.00	21.15	6	209	2.87%
2022/02/10	0	0.00	2	20.90	20.75	-2	283	-0.70%
2022/02/07	4	20.45	0	0.00	20.75	4	397	1.01%
2022/01/24	0	0.00	17	20.49	20.95	-17	420	-4.05%
2022/01/12	0	0.00	1	21.20	20.70	-1	551	-0.18%
2021/12/28	3	21.53	0	0.00	21.60	3	525	0.57%
2021/12/27	3	22.30	0	0.00	22.30	3	518	0.58%
2021/12/24	19	20.76	0	0.00	20.90	19	505	3.76%
2021/12/17	2	21.05	0	0.00	21.20	2	490	0.41%
2021/12/14	2	21.40	1	21.95	21.90	1	483	0.21%
2021/12/10	1	21.55	0	0.00	21.15	1	473	0.21%
2021/12/08	0	0.00	3	21.80	22.00	-3	462	-0.65%
2021/12/07	0	0.00	4	21.31	21.50	-4	448	-0.89%
2021/11/30	1	20.35	0	0.00	20.50	1	433	0.23%
2021/11/29	0	0.00	2	19.90	20.00	-2	431	-0.46%
2021/11/22	0	0.00	2	20.88	21.10	-2	419	-0.48%
2021/11/19	2	20.93	0	0.00	20.90	2	414	0.48%
2021/11/16	2	21.05	0	0.00	21.00	2	407	0.49%
2021/11/15	6	21.28	6	21.80	21.80	0	399	0.00%
2021/11/11	5	21.01	0	0.00	20.75	5	368	1.36%
2021/11/10	1	21.25	1.1	21.90	21.20	-0.1	356	-0.03%
2021/11/09	1	21.60	7	21.34	21.55	-6	337	-1.78%
2021/11/08	7	20.83	0	0.00	21.30	7	315	2.22%
2021/11/05	0	0.00	4	21.03	21.85	-4	266	-1.50%
2021/11/02	0	0.00	1	20.25	19.20	-1	200	-0.50%
2021/10/29	3	20.25	0	0.00	20.20	3	185	1.62%
2021/10/28	1	19.50	0	0.00	20.80	1	157	0.63%
2021/10/27	0	0.00	1	18.85	19.10	-1	105	-0.95%
2021/10/22	2	17.78	1	18.75	17.70	1	78	1.27%
2021/08/18	0	0.00	1	16.10	16.50	-1	68	-1.46%
2021/08/05	0	0.00	1	16.90	16.85	-1	71	-1.41%
2021/08/04	0	0.00	1	17.65	17.75	-1	70	-1.41%
2021/07/30	0	0.00	1	17.45	17.45	-1	67	-1.48%
2021/07/28	0	0.00	2	17.20	17.20	-2	66	-2.99%
2021/07/26	0	0.00	3	17.47	17.50	-3	69	-4.31%
2021/07/23	0	0.00	3	17.38	17.45	-3	70	-4.23%
2021/07/21	0	0.00	2	17.28	17.40	-2	73	-2.72%
2021/07/20	0	0.00	1	17.30	17.25	-1	75	-1.32%
2021/05/17	0	0.00	2	16.15	15.90	-2	171	-1.17%
2021/05/13	0	0.00	3	15.85	16.30	-3	169	-1.77%
2021/04/13	3	17.60	0	0.00	17.70	3	134	2.22%
2021/04/12	2	18.25	0	0.00	18.30	2	127	1.57%
2021/04/09	2	18.63	0	0.00	18.30	2	121	1.64%
2021/04/01	0	0.00	0.2	18.25	18.25	-0.2	74	-0.31%
2021/03/31	0	0.00	41	17.98	17.85	-41	68	-59.96%
2020/07/01	0	0.00	1	19.20	19.20	-1	175	-0.57%
2020/06/15	1	17.75	1	17.90	18.00	0	153	0.00%
2020/06/10	0	0.00	2	18.45	18.50	-2	149	-1.34%
2020/05/15	1	17.00	1	17.10	17.15	0	105	0.00%
2020/05/07	1	16.80	1	16.95	17.15	0	100	0.00%
2020/04/29	3	16.80	3	16.75	16.80	0	98	0.00%
2020/03/19	12	13.15	2	13.40	13.40	10	81	12.33%
2020/03/18	2	15.03	2	15.20	14.60	0	78	0.00%
2020/03/17	1	15.60	1	15.60	15.60	0	76	0.00%
2020/03/13	5	15.20	5	15.46	15.85	0	79	0.00%
2020/02/06	0	0.00	3	18.00	18.00	-3	78	-3.84%
2019/12/18	0	0.00	2	19.15	19.25	-2	115	-1.73%
2019/11/22	1	19.05	1	19.15	19.00	0	291	0.00%
2019/11/19	1	19.05	1	19.15	19.10	0	292	0.00%
2019/11/04	1	17.95	2	18.10	18.95	-1	292	-0.34%
2019/10/24	1	18.80	0	0.00	18.75	1	284	0.35%
2019/10/22	1	18.85	2	18.98	18.95	-1	305	-0.33%
2019/10/21	2	18.88	0	0.00	18.85	2	305	0.65%
2019/10/17	0	0.00	1	18.90	18.90	-1	305	-0.33%
2019/10/16	1	18.85	2	18.98	18.90	-1	306	-0.33%
2019/10/09	1	19.65	0	0.00	19.60	1	302	0.33%
2019/09/20	1	19.70	2	19.80	20.00	-1	294	-0.34%
2019/09/19	1	19.70	0	0.00	19.70	1	293	0.34%
2019/09/18	0	0.00	1	19.85	19.90	-1	292	-0.34%
2019/09/17	1	19.55	1	19.65	19.65	0	291	0.00%
2019/09/16	1	20.00	0	0.00	19.90	1	291	0.34%
2019/09/09	0	0.00	5	20.90	20.85	-5	273	-1.83%
2019/08/30	2	20.05	0	0.00	20.10	2	228	0.88%
2019/08/29	1	20.35	15	20.90	21.00	-14	206	-6.78%
2019/08/21	0	0.00	5	17.50	17.50	-5	133	-3.74%
2019/08/12	0	0.00	4	17.30	17.30	-4	139	-2.87%
2019/07/15	4	17.25	0	0.00	17.25	4	190	2.11%
2019/07/11	0	0.00	1	17.20	17.25	-1	197	-0.51%
2019/06/25	0	0.00	3	17.40	17.30	-3	248	-1.21%
2019/06/13	0	0.00	3	17.35	17.50	-3	309	-0.97%
2019/06/11	1	17.10	1	17.25	17.15	0	344	0.00%
2019/06/10	0	0.00	1	17.65	17.70	-1	342	-0.29%
2019/05/30	5	18.06	0	0.00	18.15	5	340	1.47%
2019/05/27	0	0.00	1	19.00	19.05	-1	334	-0.30%
2019/04/09	0	0.00	1	18.20	18.15	-1	266	-0.37%
2019/04/08	0	0.00	1	17.80	18.20	-1	261	-0.38%
2019/03/25	1	17.20	0	0.00	17.30	1	235	0.42%
2019/02/26	0	0.00	1	15.90	16.00	-1	148	-0.67%
2019/02/25	0	0.00	1	16.10	16.00	-1	149	-0.67%
2019/02/22	1	16.10	0	0.00	16.10	1	146	0.68%
2019/02/12	1	15.90	3	15.70	15.80	-2	128	-1.55%
2019/02/11	3	16.05	0	0.00	16.10	3	125	2.40%
2018/09/17	3	15.10	0	0.00	15.15	3	165	1.82%
2018/06/28	0	0.00	35	15.53	15.40	-35	469	-7.46%
2018/06/20	35	16.85	0	0.00	16.10	35	423	8.27%
2018/05/31	1	15.90	1	16.25	15.65	0	356	0.00%
2018/05/29	2	14.95	2	15.03	14.85	0	322	0.00%
2018/05/28	6	15.03	6	15.48	15.00	0	312	0.00%
2018/05/14	0	0.00	4.8	13.93	13.95	-4.8	288	-1.68%
2018/03/16	0	0.00	0.6	14.00	14.10	-0.6	461	-0.13%
2018/02/27	2	13.15	0	0.00	13.10	2	442	0.45%
2018/02/26	8	12.90	0	0.00	12.90	8	449	1.78%
2018/01/19	0	0.00	10	14.55	14.55	-10	418	-2.39%
2018/01/17	10	15.10	4	15.35	15.25	6	410	1.46%
2018/01/09	0	0.00	0.8	14.25	14.40	-0.8	307	-0.27%
2018/01/03	0	0.00	4	12.85	13.25	-4	182	-2.19%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析