• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.429.3000.0029.400.45,4180.01%
2025/01/2000.00129.0029.55-15,408-0.02%
2025/01/1700.00129.6029.00-15,401-0.02%
2025/01/16229.95229.8029.6005,3930.00%
2025/01/15529.4000.0029.3055,3850.09%
2025/01/14130.5000.0030.1515,3680.02%
2025/01/13130.40230.5530.50-15,359-0.02%
2025/01/10933.47431.6030.0055,3160.09%
2025/01/0900.001132.9032.90-115,136-0.21%
2025/01/08330.02129.8029.9525,0930.04%
2025/01/0700.00131.6030.70-15,082-0.02%
2025/01/0600.00530.9830.65-55,064-0.10%
2025/01/03130.7000.0030.7015,0840.02%
2024/12/31430.9300.0031.0545,0900.08%
2024/12/2700.00231.9331.35-25,070-0.04%
2024/12/26633.48933.2932.25-35,050-0.06%
2024/12/25332.8800.0032.6535,0050.06%
2024/12/24131.55331.8232.80-24,994-0.04%
2024/12/23331.20331.3230.9005,0270.00%
2024/12/19230.73230.6530.8005,0240.00%
2024/12/17731.04631.0231.0515,0100.02%
2024/12/16232.3000.0030.9525,0020.04%
2024/12/13432.91732.5032.30-34,976-0.06%
2024/12/122834.062434.6033.2044,9480.08%
2024/12/119.533.1200.0033.209.54,8350.20%
2024/12/10531.8600.0033.3054,7180.11%
2024/12/09530.15330.7830.3024,6170.04%
2024/12/06131.9500.0031.1514,5850.02%
2024/12/05231.8500.0031.9024,5690.04%
2024/12/02832.0300.0031.8584,5170.18%
2024/11/2900.00132.7032.80-14,494-0.02%
2024/11/28233.80231.9832.0004,4440.00%
2024/11/27135.60236.3033.30-14,389-0.02%
2024/11/26535.85735.5435.40-24,295-0.05%
2024/11/253938.263839.1636.9014,2190.02%
2024/11/22737.44937.3337.55-23,912-0.05%
2024/11/21637.27237.4036.9543,8400.10%
2024/11/201537.601336.9437.6023,7670.05%
2024/11/194337.715438.4937.85-113,583-0.31%
2024/11/18236.701.435.5635.300.73,3360.02%
2024/11/1515.436.421637.2436.30-0.73,238-0.02%
2024/11/14536.90536.0335.2503,0800.00%
2024/11/133537.4714337.9436.95-1082,926-3.69% 大賣/鉅額交易
2024/11/122837.682837.4935.9502,5640.00%
2024/11/114137.862138.1638.20202,3280.86%
2024/11/0810037.032337.0237.70771,7594.38%
2024/11/072735.18834.9934.30191,5801.20%
2024/11/061834.002134.6433.50-31,477-0.20%
2024/11/051232.501132.4732.5511,3300.08%
2024/11/043231.872832.8832.5541,2990.31%
2024/11/01229.95131.0031.3519710.10%
2024/10/30128.5000.0028.5019020.11%
2024/10/1500.00129.4529.20-11,535-0.07%
2024/10/11129.1000.0028.5011,8050.06%
2024/10/0800.001029.5728.75-102,271-0.44%
2024/10/07228.25128.5028.5012,5250.04%
2024/10/04227.9300.0027.9522,5450.08%
2024/10/01128.35128.4528.3002,5730.00%
2024/09/27129.0500.0028.4512,7010.04%
2024/09/26829.06729.0028.8512,7970.04%
2024/09/25529.20229.6029.2532,8450.11%
2024/09/24228.00727.5927.65-52,810-0.18%
2024/09/23728.2100.0027.7572,8310.25%
2024/09/0400.00127.1027.80-13,237-0.03%
2024/08/2200.00530.1530.30-55,447-0.09%
2024/08/2100.00330.8030.80-35,624-0.05%
2024/08/20332.0000.0030.8035,7490.05%
2024/08/1500.00129.5029.45-16,815-0.01%
2024/08/1300.000.329.4029.45-0.36,9930.00%
2024/08/08128.95228.9528.70-17,050-0.01%
2024/08/07328.351628.1428.95-137,037-0.18%
2024/08/06625.591527.7026.35-97,038-0.13%
2024/08/05527.9700.0027.9057,0290.07%
2024/08/02131.5500.0031.0017,1320.01%
2024/08/01232.33232.7332.3007,1310.00%
2024/07/31331.73331.7031.6507,1440.00%
2024/07/30230.78231.9031.9507,1500.00%
2024/07/29631.592131.0030.70-157,146-0.21%
2024/07/26131.85632.0832.15-57,139-0.07%
2024/07/23433.14232.9033.0027,1300.03%
2024/07/22333.77332.8032.8507,1270.00%
2024/07/191634.85434.5034.05127,1020.17%
2024/07/18836.95236.6536.6067,0430.09%
2024/07/171138.041138.4838.0506,9900.00%
2024/07/163938.192638.1537.35136,8220.19%
2024/07/151737.751038.0236.2076,6730.10%
2024/07/122438.636.138.8537.9017.96,5850.27%
2024/07/111337.801338.0737.6506,4170.00%
2024/07/101237.6526.237.6737.50-14.26,310-0.23%
2024/07/091036.178.236.0736.951.86,0380.03%
2024/07/08733.93833.5033.60-15,985-0.02%
2024/07/05334.78434.5634.50-16,144-0.02%
2024/07/04835.481235.3334.90-46,154-0.06%
2024/07/032035.951236.2535.3086,1500.13%
2024/07/022435.0015.135.3235.458.96,2180.14%
2024/07/01733.918.335.1334.40-1.36,240-0.02%
2024/06/28232.33234.2533.6006,2090.00%
2024/06/273.132.55332.1532.050.16,1900.00%
2024/06/26233.4500.0033.0026,2240.03%
2024/06/25232.75233.0533.2506,2560.00%
2024/06/243.133.71633.3833.35-2.96,297-0.05%
2024/06/211.134.68633.8634.20-4.96,704-0.07%
2024/06/20833.63633.7333.9026,7450.03%
2024/06/198.133.561033.0433.05-1.96,738-0.03%
2024/06/18534.30533.8133.7506,7240.00%
2024/06/17133.90134.1534.2006,7290.00%
2024/06/145.234.47234.0033.903.26,6990.05%
2024/06/136.335.21634.5634.500.36,6500.00%
2024/06/121036.34135.4035.3096,6390.14%
2024/06/111936.871635.9235.8536,6590.05%
2024/06/07138.25338.4238.45-26,627-0.03%
2024/06/061338.53337.7538.35106,6980.15%
2024/06/051338.52938.5738.1546,6640.06%
2024/06/043641.692140.8038.20156,6430.23%
2024/06/037441.9980.142.4942.40-6.16,373-0.10%
2024/05/318.139.6014.139.7540.50-66,358-0.09%
2024/05/308.138.22337.8237.355.16,2720.08%
2024/05/29340.38439.9339.25-16,254-0.02%
2024/05/281841.881741.1339.9016,1590.02%
2024/05/271040.3126.740.5641.00-16.75,821-0.29%
2024/05/24339.68739.1437.30-45,763-0.07%
2024/05/23838.28938.7138.10-15,723-0.02%
2024/05/223640.362140.0539.55155,6120.27%
2024/05/214139.1141.139.4140.80-0.15,3360.00%
2024/05/2000.002.536.8437.10-2.54,991-0.05%
2024/05/150.133.0500.0034.250.16,1860.00%
2024/05/13132.60432.7832.55-36,765-0.04%
2024/05/10333.28132.5033.2526,9490.03%
2024/05/09133.551.232.9733.10-0.27,1830.00%
2024/05/08734.0115.133.3233.60-8.17,474-0.11%
2024/05/072.131.8200.0031.602.17,8750.03%
2024/05/064.232.12732.8331.90-2.88,527-0.03%
2024/05/032.232.05631.3031.30-3.89,297-0.04%
2024/05/02131.10131.6531.70010,3160.00%
2024/04/30232.20531.7331.75-310,821-0.03%
2024/04/29232.2300.0032.35211,7290.02%
2024/04/264.332.7700.0032.004.312,4380.03%
2024/04/25232.50732.6132.50-513,838-0.04%
2024/04/24333.23333.4533.25016,3080.00%
2024/04/23532.84333.4332.60216,9440.01%
2024/04/221033.33733.2532.45317,3000.02%
2024/04/196.332.481432.5332.80-7.718,065-0.04%
2024/04/18234.60135.1534.60119,2540.01%
2024/04/17335.28135.6035.00219,6760.01%
2024/04/16536.28138.0034.60420,2190.02%
2024/04/151038.59438.2437.70620,3180.03%
2024/04/121338.8217.139.5939.30-4.120,293-0.02%
2024/04/11638.09239.3037.95420,1280.02%
2024/04/10436.881037.7437.50-620,059-0.03%
2024/04/091037.29737.0737.05320,2620.01%
2024/04/081037.935737.7837.40-4720,310-0.23%
2024/04/035937.012037.3036.903920,3430.19%
2024/04/02535.73735.7135.30-220,273-0.01%
2024/04/01936.33136.4036.30820,2910.04%
2024/03/29636.28937.4136.25-320,334-0.01%
2024/03/28836.38136.1536.05720,3610.03%
2024/03/27636.55536.5836.30120,3990.01%
2024/03/2619.138.711138.1337.108.120,4160.04%
2024/03/25635.6019.837.5037.50-13.820,087-0.07%
2024/03/22234.58834.1134.10-620,058-0.03%
2024/03/21334.6700.0034.55320,1250.01%
2024/03/20435.4300.0034.60420,2350.02%
2024/03/19836.04835.5735.65021,0150.00%
2024/03/18636.4400.0036.40621,3780.03%
2024/03/141136.39936.5936.75222,1960.01%
2024/03/13536.545.136.2736.05-0.122,3790.00%
2024/03/12638.1000.0037.65622,4620.03%
2024/03/11636.85636.5536.55022,5920.00%
2024/03/0800.00637.4537.50-622,701-0.03%
2024/03/0714.139.6611.239.4238.552.922,7680.01%
2024/03/0648.641.672841.3140.9520.622,7300.09%
2024/03/052837.255138.4739.60-2322,147-0.10%
2024/03/04536.5500.0036.00521,9130.02%
2024/03/01637.07136.7036.60521,8550.02%
2024/02/29637.51337.5537.20321,7920.01%
2024/02/27738.01237.8537.05521,7350.02%
2024/02/26839.704639.3939.05-3821,661-0.18%
2024/02/231540.057.239.8139.257.821,5660.04%
2024/02/221639.81840.0939.60821,4620.04%
2024/02/211340.62640.5940.20721,3620.03%
2024/02/20742.642141.7840.10-1421,206-0.07%
2024/02/194543.533744.0342.75821,0100.04%
2024/02/161740.155140.6041.90-3420,393-0.17%
2024/02/153339.18239.5538.103119,8570.16%
2024/02/052138.623639.2038.90-1519,613-0.08%
2024/02/021238.2310238.0037.60-9019,217-0.47% 大賣/
2024/02/011739.431338.6938.55419,0340.02%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音