新門 (5432)-第一金-桃園券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
109張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	174.00	0	0.00	172.00	1	448	0.22%
2024/11/20	0	0.00	1	181.00	179.00	-1	477	-0.21%
2024/10/28	0	0.00	2	220.50	219.00	-2	539	-0.37%
2024/10/17	0	0.00	0.1	268.00	268.00	-0.1	569	-0.02%
2024/10/14	1	266.00	0	0.00	267.50	1	593	0.17%
2024/10/11	0.1	265.00	4	261.88	261.00	-4	611	-0.65%
2024/10/08	0.1	270.61	0	0.00	269.00	0.1	637	0.02%
2024/09/30	0	0.00	0.1	275.50	274.50	-0.1	732	-0.02%
2024/09/26	0.1	275.00	0	0.00	271.50	0.1	776	0.01%
2024/09/23	0	0.00	0.1	285.50	287.50	-0.1	836	-0.01%
2024/09/20	0.1	275.00	0	0.00	276.00	0.1	839	0.01%
2024/09/19	5	290.50	5	296.00	287.00	0	835	0.00%
2024/09/18	1	291.50	1	290.00	290.00	0	853	0.00%
2024/09/11	1	277.50	1	275.50	275.50	0	868	0.00%
2024/09/06	2	282.00	2	285.50	281.00	0	874	0.00%
2024/09/03	0	0.00	0.1	284.73	286.00	-0.1	910	-0.01%
2024/09/02	0.1	277.03	0	0.00	275.50	0.1	921	0.01%
2024/08/30	1	297.00	0	0.00	295.50	1	929	0.11%
2024/08/01	0	0.00	1	256.50	268.00	-1	1,211	-0.08%
2024/07/22	1	263.00	1	257.50	255.00	0	1,220	0.00%
2024/07/18	1	288.00	0	0.00	281.00	1	1,242	0.08%
2024/07/11	0	0.00	1	292.00	293.00	-1	1,233	-0.08%
2024/07/10	1	284.00	0	0.00	280.50	1	1,231	0.08%
2024/07/09	5	308.80	0	0.00	293.00	5	1,218	0.41%
2024/07/05	2	302.00	2	303.00	303.00	0	1,202	0.00%
2024/06/27	1	245.50	1	248.50	247.00	0	1,059	0.00%
2024/06/12	0	0.00	1	226.50	230.00	-1	1,067	-0.09%
2024/06/07	0	0.00	0.1	232.00	230.50	-0.1	1,057	-0.01%
2024/06/06	0.1	216.35	0.9	220.07	215.00	-0.8	1,043	-0.07%
2024/06/05	0	0.00	0.1	203.50	208.00	-0.1	1,033	-0.01%
2024/06/04	2.5	214.26	2	203.00	204.50	0.5	1,027	0.05%
2024/06/03	0.3	230.18	0	0.00	225.00	0.3	1,011	0.03%
2024/05/31	0.2	238.00	0	0.00	238.00	0.2	1,008	0.02%
2024/05/30	1	238.50	1	248.00	234.50	0	998	0.00%
2024/05/29	2	218.00	1	233.50	233.50	1	970	0.10%
2024/05/28	0	0.00	1	209.50	212.50	-1	977	-0.10%
2024/05/27	1	197.00	0	0.00	200.00	1	977	0.10%
2024/05/24	1	198.00	1	204.00	204.00	0	974	0.00%
2024/05/23	4	197.00	6	198.25	197.00	-2	1,025	-0.19%
2024/05/22	9	197.11	4.1	200.99	196.00	4.9	1,042	0.47%
2024/05/21	4	181.25	4	185.50	189.00	0	1,015	0.00%
2024/05/20	0	0.00	1	177.00	172.00	-1	994	-0.10%
2024/05/17	1	173.00	0	0.00	173.00	1	968	0.10%
2024/05/15	1	156.00	1	158.50	159.00	0	968	0.00%
2024/05/02	0	0.00	1	140.00	140.00	-1	1,072	-0.09%
2024/04/26	1	142.00	0	0.00	136.50	1	1,165	0.09%
2024/04/24	0	0.00	1	140.00	140.00	-1	1,154	-0.09%
2024/04/23	1	122.00	1	125.00	127.50	0	1,147	0.00%
2024/04/19	1	129.00	0	0.00	126.00	1	1,151	0.09%
2024/04/16	0.1	152.50	0	0.00	151.50	0.1	1,144	0.01%
2024/03/27	0	0.00	4	160.75	164.50	-4	1,092	-0.37%
2024/03/26	3	165.33	1	157.00	160.00	2	1,081	0.18%
2024/03/22	1	156.00	0	0.00	157.50	1	1,066	0.09%
2024/03/21	2	162.00	1	160.00	156.00	1	1,093	0.09%
2024/03/18	0	0.00	1	159.50	161.00	-1	1,172	-0.09%
2024/03/15	2	156.50	1	157.00	152.00	1	1,210	0.08%
2024/03/14	1	160.50	1	163.00	157.00	0	1,224	0.00%
2024/03/12	0	0.00	1	158.00	157.00	-1	1,252	-0.08%
2024/03/07	1	153.50	1	154.50	152.00	0	1,302	0.00%
2024/03/06	1	161.50	0	0.00	160.00	1	1,331	0.08%
2024/03/05	1	165.50	1	162.00	160.50	0	1,321	0.00%
2024/03/04	0	0.00	2	161.00	164.50	-2	1,332	-0.15%
2024/03/01	1	162.00	1	155.00	155.50	0	1,326	0.00%
2024/02/29	0	0.00	1.2	156.46	158.50	-1.2	1,320	-0.09%
2024/02/27	1.2	152.76	1.1	156.14	144.50	0.1	1,307	0.00%
2024/02/26	6.1	158.29	3	155.50	154.50	3.1	1,307	0.24%
2024/02/22	2	138.25	3	140.67	139.50	-1	1,201	-0.08%
2024/02/21	1	138.50	0	0.00	137.00	1	1,189	0.08%
2024/02/16	1	146.00	2	141.75	143.50	-1	1,180	-0.08%
2024/02/15	0	0.00	2	139.00	141.00	-2	1,174	-0.17%
2024/02/05	3	131.00	2	131.00	130.00	1	1,167	0.09%
2024/02/02	1	141.00	1	139.50	135.50	0	1,158	0.00%
2024/01/31	2	138.25	1	141.50	135.50	1	1,120	0.09%
2024/01/30	5	131.90	7	134.07	135.50	-2	1,061	-0.19%
2024/01/24	3	143.83	0.6	143.50	132.00	2.4	1,020	0.23%
2024/01/23	0	0.00	1	144.50	146.50	-1	971	-0.10%
2024/01/22	1.6	131.97	0	0.00	133.50	1.6	943	0.17%
2024/01/19	1	116.00	1	119.50	121.50	0	918	0.00%
2024/01/16	0	0.00	1	119.00	120.50	-1	915	-0.11%
2024/01/15	0	0.00	1	126.00	122.00	-1	908	-0.11%
2024/01/11	2	121.50	2	120.25	119.00	0	886	0.00%
2024/01/10	1	119.50	0	0.00	119.00	1	879	0.11%
2024/01/09	2	125.25	1	121.00	122.00	1	870	0.11%
2024/01/08	2	127.50	2	129.75	122.50	0	858	0.00%
2023/12/19	0	0.00	1	120.00	125.50	-1	988	-0.10%
2023/12/14	1	130.00	0.1	129.00	122.00	0.9	919	0.10%
2023/12/13	1	126.00	0.1	127.50	127.50	0.9	861	0.10%
2023/12/12	0.2	111.78	1	113.50	116.00	-0.8	845	-0.09%
2023/12/08	1	104.00	0	0.00	106.50	1	793	0.13%
2023/12/07	2	101.50	2	98.00	97.20	0	785	0.00%
2023/12/06	0	0.00	1	99.00	99.00	-1	754	-0.13%
2023/12/01	0	0.00	1	107.50	99.20	-1	720	-0.14%
2023/11/30	1	105.00	0	0.00	106.00	1	698	0.14%
2023/11/29	2	91.80	2	95.50	96.50	0	697	0.00%
2023/11/27	0	0.00	1	79.30	79.90	-1	656	-0.15%
2023/11/21	0	0.00	1	73.90	74.00	-1	627	-0.16%
2023/11/16	0	0.00	2	72.65	72.50	-2	625	-0.32%
2023/11/15	0	0.00	1	72.30	72.40	-1	632	-0.16%
2023/11/14	2	71.60	2	73.35	71.90	0	642	0.00%
2023/11/13	0	0.00	4	69.98	70.40	-4	630	-0.63%
2023/11/09	0	0.00	1	68.80	67.00	-1	641	-0.16%
2023/11/06	2	71.95	2	72.90	71.30	0	676	0.00%
2023/11/03	2	68.95	0	0.00	69.00	2	664	0.30%
2023/10/30	0	0.00	2	65.60	65.80	-2	682	-0.29%
2023/10/25	1	72.50	1	70.80	70.80	0	710	0.00%
2023/10/18	1	66.60	0	0.00	65.00	1	727	0.14%
2023/10/11	1	75.30	0	0.00	74.60	1	752	0.13%
2023/10/03	9	76.88	0	0.00	78.30	9	733	1.23%
2023/10/02	1	80.40	1	78.60	76.00	0	706	0.00%
2023/09/28	3	71.97	4	72.48	76.60	-1	665	-0.15%
2023/09/26	1	61.90	0	0.00	63.40	1	576	0.17%
2023/09/14	1	57.60	1	57.40	58.50	0	511	0.00%
2023/09/06	1	55.40	1	54.80	54.80	0	452	0.00%
2023/07/31	0	0.00	3	48.40	45.30	-3	262	-1.14%
2023/07/26	0	0.00	3	46.50	43.90	-3	216	-1.39%
2023/07/25	3	43.40	0	0.00	43.45	3	196	1.53%
2023/07/20	0	0.00	1	39.80	37.10	-1	176	-0.57%
2023/07/19	2	41.50	0	0.00	39.00	2	172	1.16%
2023/07/18	2	40.35	0	0.00	40.70	2	162	1.23%
2023/05/31	0	0.00	11	35.40	35.40	-11	125	-8.78%
2023/05/16	4	31.20	17	31.07	30.90	-13	104	-12.48%
2023/05/15	17	30.70	0	0.00	29.90	17	100	16.91%
2023/05/12	4	32.60	2	32.00	32.05	2	93	2.14%
2023/05/10	3	31.58	0	0.00	32.35	3	76	3.93%
2023/05/03	2	27.40	0	0.00	27.30	2	65	3.06%
2021/10/26	0	0.00	1	28.20	28.20	-1	35	-2.81%
2021/09/27	1	29.85	0	0.00	30.40	1	41	2.42%
2020/06/17	0	0.00	1	16.40	16.30	-1	29	-3.35%
2020/06/05	1	16.30	0	0.00	16.30	1	41	2.43%
2019/07/16	0	0.00	0	17.10	17.80	0	132	0.00%
2019/06/12	5	22.60	5	21.31	20.60	0	238	0.00%
2019/06/06	0	0.00	2	21.70	21.70	-2	228	-0.88%
2019/06/05	4	21.93	3	21.40	20.60	1	222	0.45%
2019/06/03	1	20.15	0	0.00	20.20	1	206	0.48%
2019/04/15	0	0.00	3	23.10	23.00	-3	298	-1.01%
2019/03/05	3	44.08	0	0.00	43.70	3	180	1.66%
2019/02/27	0	0.00	1	41.20	41.80	-1	146	-0.68%
2019/02/22	0	0.00	1	42.10	42.15	-1	143	-0.70%
2019/01/30	1	42.65	0	0.00	42.15	1	117	0.85%
2019/01/23	1	42.75	0	0.00	41.75	1	88	1.13%
2018/07/19	0	0.00	0.1	28.20	28.50	-0.1	24	-0.24%