• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3101.902101.00101.50-0.83,215-0.02%
2025/01/202102.002102.75103.0003,3710.00%
2025/01/176102.335102.30101.0013,4920.03%
2025/01/162104.253103.83104.00-13,520-0.03%
2025/01/151100.501102.5099.3003,5650.00%
2025/01/13399.932101.0099.4013,7210.03%
2025/01/095107.702108.00105.0033,9150.08%
2025/01/074112.009111.72112.00-54,228-0.12%
2025/01/061.1108.062109.75108.00-0.94,447-0.02%
2025/01/031109.500.1108.50109.000.94,9450.02%
2025/01/023107.671108.50107.0025,5740.04%
2024/12/311.1110.111109.50111.500.15,6840.00%
2024/12/304110.501112.50110.0035,6830.05%
2024/12/271115.5000.00114.5015,6820.02%
2024/12/263117.1700.00116.5035,6770.05%
2024/12/251120.0000.00120.5015,6580.02%
2024/12/241117.501118.00117.5005,6510.00%
2024/12/201122.001119.50116.5005,6890.00%
2024/12/171119.001117.50120.0006,4680.00%
2024/12/162115.5000.00114.0026,7990.03%
2024/12/131121.0000.00120.5017,1350.01%
2024/12/121122.503121.50121.00-27,954-0.03%
2024/12/111123.502122.50122.50-18,911-0.01%
2024/12/103122.671121.50120.5029,4980.02%
2024/12/091121.001121.50122.0009,9270.00%
2024/12/0600.001123.00123.00-110,314-0.01%
2024/12/0500.001125.00124.00-111,058-0.01%
2024/12/041126.0000.00126.00111,5470.01%
2024/12/0300.001128.00125.00-112,304-0.01%
2024/12/021127.005125.00126.50-413,076-0.03%
2024/11/293120.832121.50122.00113,6820.01%
2024/11/281121.5000.00121.50114,4580.01%
2024/11/271124.002124.50123.00-115,900-0.01%
2024/11/261126.501.4126.79127.00-0.417,2350.00%
2024/11/253130.504130.88130.50-118,110-0.01%
2024/11/221130.501129.50128.50019,5430.00%
2024/11/212.2130.331132.00130.001.220,5550.01%
2024/11/2000.001132.00131.50-121,2390.00%
2024/11/191.1131.193128.17131.50-1.921,927-0.01%
2024/11/181122.0000.00122.50123,3670.00%
2024/11/152125.5000.00126.50223,8030.01%
2024/11/1400.001130.50128.50-124,7330.00%
2024/11/131132.505.6134.85130.50-4.625,058-0.02%
2024/11/1214.5134.7723134.17133.50-8.525,507-0.03%
2024/11/111.2131.502130.00132.50-0.825,8600.00%
2024/11/083129.176129.67129.50-326,106-0.01%
2024/11/0711128.0016129.09130.00-526,467-0.02%
2024/11/061126.503127.83127.00-226,804-0.01%
2024/11/0512128.469127.72127.50327,0120.01%
2024/11/0410126.757.3125.31125.002.727,2570.01%
2024/11/010.5120.501.4118.26122.50-0.927,3020.00%
2024/10/3000.001119.50120.00-127,8760.00%
2024/10/295119.902119.00119.50328,7200.01%
2024/10/281122.0000.00122.50130,1120.00%
2024/10/255.1122.894121.63121.501.130,6970.00%
2024/10/249.4125.7210123.85124.00-0.731,6040.00%
2024/10/231130.5000.00130.50132,0610.00%
2024/10/2210131.351135.00130.50932,3870.03%
2024/10/216134.679134.33135.00-333,116-0.01%
2024/10/184133.6313131.00131.50-933,761-0.03%
2024/10/177.1131.852132.25133.005.133,7640.02%
2024/10/167131.437131.21133.00033,8590.00%
2024/10/1516.3133.279.1129.76130.007.233,9970.02%
2024/10/147.1134.587134.00135.000.133,9820.00%
2024/10/118140.507139.93138.50133,9930.00%
2024/10/0943.7140.196140.58138.0037.734,0360.11%
2024/10/0834.6156.3126.1155.32152.008.533,9750.03%
2024/10/0712.7154.2422152.77155.00-9.333,827-0.03%
2024/10/010.3146.001.4143.00146.50-1.135,0300.00%
2024/09/3000.001142.50141.50-135,5280.00%
2024/09/2700.003143.83143.50-336,651-0.01%
2024/09/261140.504141.50141.50-337,714-0.01%
2024/09/251144.001144.50143.50037,8640.00%
2024/09/249.4144.3113141.69140.00-3.638,412-0.01%
2024/09/232145.501146.50146.50139,4590.00%
2024/09/204148.259148.33147.50-539,690-0.01%
2024/09/1945149.4172.4151.45151.00-27.339,843-0.07%
2024/09/1828145.7721.1144.44143.006.939,6860.02%
2024/09/1615.1149.4223150.09149.50-7.939,799-0.02%
2024/09/1345148.3343148.63148.50239,8040.01%
2024/09/1245.1147.4241147.30146.504.139,4900.01%
2024/09/1126140.4622140.05141.50438,9060.01%
2024/09/1034137.1032135.33134.50238,5050.01%
2024/09/098141.069140.39142.00-138,0490.00%
2024/09/0623141.4121141.02141.00237,7560.01%
2024/09/0520142.457139.57138.001337,0860.04%
2024/09/0411140.3214139.61141.00-336,640-0.01%
2024/09/0330147.4838147.49144.50-835,873-0.02%
2024/09/0228.4146.6240148.39146.50-11.735,188-0.03%
2024/08/3097150.8465151.70151.003234,5820.09%
2024/08/2965.1153.6961.3153.14149.003.933,9030.01%
2024/08/2868.3151.9545151.46151.5023.332,5360.07%
2024/08/2713141.4644.1139.31147.00-31.131,214-0.10%
2024/08/2676.1136.0458.1137.35134.0018.130,4110.06%
2024/08/2319125.0527.5126.86130.00-8.528,966-0.03%
2024/08/2231122.1035120.91118.50-428,031-0.01%
2024/08/2133125.2642125.27126.00-927,512-0.03%
2024/08/2072.2121.4065121.39123.507.226,8840.03%
2024/08/196.2116.0439116.59121.00-32.925,742-0.13%
2024/08/1636.3109.2955.2108.94110.00-18.925,458-0.07%
2024/08/1520103.276102.83104.001424,5210.06%
2024/08/1441102.7940101.94100.50124,1620.00%
2024/08/134198.694097.51101.00123,6040.00%
2024/08/122494.781794.7594.30723,0620.03%
2024/08/091193.611793.9691.90-622,780-0.03%
2024/08/08691.45892.1990.40-222,327-0.01%
2024/08/07888.2928.289.3191.60-20.121,969-0.09%
2024/08/0643.285.443984.9983.304.221,7190.02%
2024/08/052889.13889.8588.202021,3160.09%
2024/08/0248.2100.5139.2101.3498.00921,1000.04%
2024/08/0189.1106.7783.2106.49104.005.920,5280.03%
2024/07/3186.3109.0475.1110.25105.0011.219,7160.06%
2024/07/3028100.3444.9101.11106.00-16.918,299-0.09%
2024/07/2952103.5761.2103.7596.50-9.217,652-0.05%
2024/07/2645101.2863.1100.42103.50-18.116,719-0.11%
2024/07/235598.9655.298.9097.40-0.216,1860.00%
2024/07/2254.997.7046.398.8496.908.615,8780.05%
2024/07/194598.4130.198.9598.301515,1200.10%
2024/07/187.393.55492.8592.903.314,5000.02%
2024/07/17393.336.593.8697.20-3.514,402-0.02%
2024/07/1625.195.121595.7994.0010.114,3300.07%
2024/07/15493.704.193.5092.60-0.114,2290.00%
2024/07/12496.205.196.7594.60-1.114,160-0.01%
2024/07/1112.198.9420.1101.4698.00-814,149-0.06%
2024/07/1033.1101.4012.3101.22101.0020.813,9510.15%
2024/07/0913.3100.0014.199.9997.80-0.813,653-0.01%
2024/07/0868.9108.2019.1103.82102.0049.813,3100.37%
2024/07/059.1103.4840.3103.75109.00-31.212,623-0.25%
2024/07/0442.5100.6749.2100.8599.20-6.712,331-0.05%
2024/07/0373.899.5737.199.7498.2036.712,4070.30%
2024/07/0242.393.3445.294.1196.80-2.811,772-0.02%
2024/07/01187.203085.2988.00-2911,731-0.25%
2024/06/2834.179.6347.378.9480.00-13.211,932-0.11%
2024/06/2775.378.4543.179.4677.5032.211,6970.28%
2024/06/26373.0744.374.6076.40-41.310,678-0.39%
2024/06/253068.81668.8069.502410,5030.23%
2024/06/241771.193471.1868.50-1710,319-0.16%
2024/06/2138.270.0310468.0570.40-65.89,872-0.67% 大賣/
2024/06/209966.918966.2766.60109,5710.10%
2024/06/195064.722167.2864.00299,4020.31%
2024/06/182662.664262.8463.30-169,173-0.17%
2024/06/171160.53461.0060.1078,9700.08%
2024/06/13258.70258.9058.7009,3420.00%
2024/06/11256.4000.0055.1029,3610.02%
2024/06/0700.00158.6057.80-19,491-0.01%
2024/06/06459.631159.5157.90-79,646-0.07%
2024/06/05858.183.158.2257.604.99,6860.05%
2024/06/043.161.26560.1059.20-1.99,727-0.02%
2024/06/031060.671060.0360.5009,7170.00%
2024/05/31557.54258.7557.3039,7130.03%
2024/05/30860.411961.6858.30-119,733-0.11%
2024/05/29160.701061.3560.60-99,708-0.09%
2024/05/282960.943261.8060.90-39,690-0.03%
2024/05/275361.611861.4961.40359,6210.36%
2024/05/248.357.96958.5759.30-0.79,476-0.01%
2024/05/233759.752356.8757.10149,4320.15%
2024/05/2214.758.2927.159.2260.60-12.49,165-0.13%
2024/05/16455.03454.1054.30010,8770.00%
2024/05/151053.86353.9353.80710,9570.06%
2024/05/13153.80354.5753.50-211,012-0.02%
2024/05/1000.00352.4752.90-310,958-0.03%
2024/05/09554.380.253.7052.804.810,9420.04%
2024/05/0800.00155.7055.70-110,899-0.01%
2024/05/07255.50255.7056.10010,9200.00%
2024/05/06257.150.255.9055.501.810,9430.02%
2024/05/03256.60156.7055.40110,9120.01%
2024/05/02155.2000.0055.80110,9230.01%
2024/04/300.257.30556.9057.10-4.811,028-0.04%
2024/04/2900.00357.0056.70-311,037-0.03%
2024/04/26455.48357.2755.10111,0380.01%
2024/04/241756.39256.9056.401511,1470.13%
2024/04/23154.2000.0053.60111,1630.01%
2024/04/2200.00352.4752.10-311,216-0.03%
2024/04/19257.25758.7156.00-511,192-0.04%
2024/04/18463.78462.2362.00011,1440.00%
2024/04/17663.88163.9063.60511,1000.05%
2024/04/1600.001160.9860.80-1110,934-0.10%
2024/04/1500.004.163.4063.40-4.110,813-0.04%
2024/04/121966.28266.8565.901710,6550.16%
2024/04/11267.102467.3767.20-2210,487-0.21%
2024/04/10269.00569.2269.00-310,310-0.03%
2024/04/092370.754469.3968.20-2110,106-0.21%
2024/04/0854.168.454268.4468.8012.19,5060.13%
2024/04/039068.8776.869.8667.9013.29,0060.15%
2024/04/022362.9920.564.1766.002.57,9680.03%
2024/04/011557.751559.0360.0007,5930.00%
2024/03/29154.6000.0054.6017,2490.01%
2024/03/28255.75156.2056.0017,1640.01%
2024/03/26155.20156.0054.2007,0070.00%
2024/03/2500.00158.3056.60-16,885-0.01%
2024/03/221255.7876.656.6156.10-64.66,709-0.96%
2024/03/213556.756057.0256.80-256,495-0.38%
2024/03/201254.341556.5053.80-36,210-0.05%
2024/03/1945.655.7538.155.3756.007.56,0250.12%
2024/03/183153.752053.7354.10115,6240.20%
2024/03/140.249.15549.2048.90-4.85,313-0.09%
2024/03/133.151.221755.9951.80-13.95,183-0.27%
2024/03/122055.861654.9955.8044,9890.08%
2024/03/1100.003851.4251.50-384,806-0.79%
2024/03/08453.481355.5753.20-94,651-0.19%
2024/03/072759.352960.0559.10-24,570-0.04%
2024/03/064655.315453.6158.00-84,466-0.18%
2024/03/051552.901852.5652.90-34,365-0.07%
2024/03/041651.801.151.4751.8014.94,3070.35%
2024/03/012.151.6200.0049.852.14,2360.05%
2024/02/291150.54850.5550.4034,1970.07%
2024/02/27349.40249.1049.3514,1840.02%
2024/02/263.448.961850.2448.80-14.64,155-0.35%
2024/02/2318.150.041852.1650.000.14,2370.00%
2024/02/2258.251.553351.0951.2025.24,1360.61%
2024/02/213149.472548.0749.9063,6460.16%
2024/02/203146.10346.1848.40282,9260.96%
2024/02/192342.68443.6144.00192,7010.70%
2024/02/1500.005438.2138.25-542,025-2.67%
2024/02/0200.00234.7034.65-21,901-0.11%
均豪 相關文章
均豪 相關影音