台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00222.0022.10-2404-0.49%
2024/01/241021.251020.8521.2003510.00%
2024/01/1700.00320.0019.55-3305-0.98%
2024/01/05221.7000.0021.5022330.86%
2024/01/03119.30120.0520.350750.00%
2023/12/28118.1000.0018.251412.43%
2023/10/0200.00217.7017.70-247-4.24%
2023/09/20217.9000.0017.902513.90%
2023/08/1100.00218.0017.70-288-2.25%
2023/08/0200.00119.1518.90-1100-1.00%
2023/07/06119.2500.0019.2511830.55%
2023/06/14120.4000.0020.4014480.22%
2023/05/11122.0000.0020.7517890.13%
2023/05/09122.1000.0022.0017820.13%
2023/05/08122.8000.0022.7017790.13%
2023/04/1100.00122.5522.60-1701-0.14%
2023/04/10122.0500.0022.0016910.14%
2023/04/0600.001022.4722.50-10678-1.47%
2023/03/3000.00123.0023.20-1667-0.15%
2023/03/2900.00124.2024.00-1646-0.15%
2023/03/281023.88123.9025.4096131.47%
2023/03/27023.0900.0023.1005700.01%
2023/03/2400.00123.1023.10-1565-0.18%
2023/03/22123.3500.0023.3515530.18%
2023/03/21324.5800.0024.1535320.57%
2023/03/2000.00124.7024.55-1506-0.20%
2023/03/17124.1500.0024.2514730.21%
2023/03/15123.1000.0023.3514030.25%
2023/03/1400.00421.2121.80-4343-1.16%
2023/03/13120.0500.0020.3013050.33%
2023/03/10120.7000.0020.7012950.34%
2023/03/09121.15721.8721.10-6288-2.08%
2023/03/0800.00121.2021.15-1274-0.36%
2023/03/07221.2300.0020.9022680.74%
2023/03/06620.8500.0020.9062562.34%
2023/03/03120.7500.0021.3012240.44%
2023/03/0200.00120.1520.70-1176-0.57%
2022/09/0200.00219.3519.35-2261-0.77%
2022/06/0900.00118.7518.80-191-1.09%
2022/06/02118.5500.0018.351941.06%
2022/05/25619.031218.6918.65-6104-5.74%
2022/05/24619.1500.0019.656956.30%
2022/03/0800.00016.8316.8004550.00%
2022/01/0300.00221.0020.65-2331-0.60%
2021/12/30120.9000.0020.9013270.31%
2021/12/2900.00120.3520.80-1320-0.31%
2021/12/28521.91322.7520.6023140.64%
2021/12/2700.00121.2521.35-1271-0.37%
2021/12/24219.70319.8019.45-1244-0.41%
2021/12/21520.9400.0020.2052092.39%
2021/08/0200.000.917.7017.90-0.988-1.06%
2021/05/13020.8000.0020.0001300.00%
2021/03/2400.000.117.0517.65-0.162-0.15%
2021/03/23017.9000.0017.750610.00%
2021/03/17016.3000.0017.950580.00%
2021/03/0300.00017.2017.500580.00%
2021/03/0200.00017.0517.90057-0.01%
2021/02/2500.00017.7017.700570.00%
2021/01/0500.00217.4517.25-243-4.61%
2020/07/2400.00220.5820.00-2105-1.89%
2020/07/2300.00619.5320.40-690-6.62%
2020/05/2600.00614.5014.70-675-7.96%
2020/04/2200.00214.5014.50-2102-1.94%
2020/03/30011.8000.0011.700900.00%
2020/03/25012.0000.0012.100920.00%
2020/03/24011.3500.0011.350920.00%
2020/03/23111.6500.0011.451921.08%
2020/03/11015.6500.0015.500790.01%
2020/01/30116.7000.0016.151851.17%
2020/01/14117.7500.0018.001881.14%
2019/12/24217.9500.0018.352982.03%
2019/12/18318.4800.0018.3031022.92%
2019/11/2700.00618.1518.00-6118-5.04%
2019/11/22217.6500.0017.9021221.63%
2019/11/19417.9000.0017.9041273.15%
2019/11/1200.00118.7518.40-1127-0.78%
2019/11/11118.9000.0019.1511250.80%
2019/10/2100.00118.0017.90-1146-0.68%
2019/09/23117.8000.0017.8511890.53%
2019/09/1800.00518.9218.80-5181-2.75%
2019/07/2300.00521.5022.20-5378-1.32%
2019/07/22522.0000.0022.0053711.35%
2019/07/18220.5500.0020.1023770.53%
2019/07/12221.1500.0021.4525040.40%
2019/06/1300.00424.5024.30-4768-0.52%
2019/06/12425.3000.0024.6547760.51%
2019/06/0300.00224.0023.95-2798-0.25%
2019/05/22124.0000.0024.1018720.11%
2019/05/1700.00223.6023.60-2877-0.23%
2019/05/15125.5000.0025.3518790.11%
2019/05/08129.6000.0029.4018240.12%
2019/04/30527.2000.0027.2058140.61%
2019/04/2400.00827.2627.55-8839-0.95%
2019/04/23528.9000.0028.4558390.60%
2019/04/2200.002526.3627.00-25830-3.01%
2019/04/1900.001124.6024.55-11813-1.35%
2019/04/182826.0800.0025.05287973.51%
2019/04/171124.7100.0026.60117721.42%
2019/04/16124.302024.5125.20-19734-2.59%
2019/04/152023.851024.3024.00107381.35%
2019/04/121023.4000.0023.35107431.34%
2019/04/1100.00221.4022.85-2740-0.27%
2019/04/01119.6000.0019.4516740.15%
2019/03/29118.9500.0018.9016690.15%
2019/03/28019.7000.0019.8506590.00%
2019/03/13120.2000.0020.3015480.18%
2019/02/220.919.5000.0019.300.94860.19%
2019/02/2100.00519.3219.20-5472-1.06%
2019/02/2000.00518.8518.85-5419-1.19%
2019/02/1900.00317.1517.15-3412-0.73%
2019/02/12415.0000.0014.9543811.05%
2019/02/11315.2000.0014.6033710.81%
2019/01/30215.1000.0015.0023630.55%
2019/01/23516.2500.0016.1553291.52%
2019/01/17415.0000.0015.1542781.44%
2019/01/1400.00416.5516.55-4240-1.66%
2019/01/1100.00515.0515.05-5202-2.47%
2019/01/09513.7000.0013.8551762.83%
2019/01/08413.5000.0013.5041682.38%
2019/01/0700.00813.7013.90-8155-5.15%
2019/01/04813.1000.0013.1081176.81%
2018/09/0500.0029.149.14-249-4.02%
2018/07/0929.3800.009.3821421.41%
2018/06/0400.0019.859.87-1297-0.34%
2018/04/1719.6700.009.7513420.29%
2018/03/2900.00110.7510.60-1307-0.33%
2018/03/2800.00110.5510.90-1293-0.34%
2018/03/2729.9700.009.9422840.70%
2018/03/1500.0039.359.14-3212-1.41%
2018/03/1200.00210.509.30-2201-0.99%
2018/03/09210.1000.0010.0521911.05%
2018/03/08311.85111.0510.5521781.12%
2018/03/07110.4500.0010.8011350.74%
南良 相關文章
南良 相關影音