佶優 (5452)-第一金-桃園券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
750張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	25.90	25.60	-3	3,582	-0.08%
2024/04/11	11	25.12	10	24.85	24.90	1	3,556	0.03%
2024/04/08	2	24.50	0	0.00	24.60	2	3,699	0.05%
2024/03/28	1	25.80	1	26.20	25.65	0	3,740	0.00%
2024/03/27	0	0.00	18	26.15	26.10	-18	3,730	-0.48%
2024/03/26	0	0.00	8	26.51	25.90	-8	3,719	-0.22%
2024/03/22	0.5	26.00	0	0.00	26.10	0.5	3,697	0.01%
2024/03/21	1	26.00	0	0.00	26.00	1	3,778	0.03%
2024/03/20	0	0.00	4	25.68	25.50	-4	3,762	-0.11%
2024/03/19	2	26.53	0	0.00	26.50	2	3,750	0.05%
2024/03/13	0	0.00	7	26.26	27.50	-7	3,683	-0.19%
2024/03/12	6	26.73	1	27.55	26.85	5	3,704	0.13%
2024/03/11	0	0.00	20	25.92	25.80	-20	3,659	-0.55%
2024/03/08	25.1	26.40	0	0.00	25.85	25.1	3,658	0.69%
2024/03/07	10	28.63	1	30.10	27.15	9	3,619	0.25%
2024/03/06	1	28.40	3	28.62	29.15	-2	3,350	-0.06%
2024/03/05	34	27.17	34	26.43	26.50	0	3,352	0.00%
2024/03/04	0.1	27.10	1	27.55	27.30	-0.9	3,282	-0.03%
2024/03/01	8	27.46	4	27.43	27.25	4	3,205	0.12%
2024/02/29	46.3	29.24	46	28.97	27.05	0.3	3,018	0.01%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	10	26.85	0	0.00	27.15	10	2,277	0.44%
2024/02/23	18	25.19	7	25.36	24.70	11	2,101	0.52%
2024/02/22	0	0.00	20	25.00	24.30	-20	2,091	-0.96%
2024/02/20	0	0.00	2	24.25	24.35	-2	2,075	-0.10%
2024/02/19	0	0.00	1	24.70	24.60	-1	2,086	-0.05%
2024/02/16	4	24.25	3	24.67	24.50	1	2,114	0.05%
2024/02/15	0	0.00	3	23.90	23.80	-3	2,166	-0.14%
2024/02/02	0	0.00	5	22.85	22.60	-5	2,114	-0.24%
2024/01/30	5	23.00	0	0.00	22.95	5	2,164	0.23%
2024/01/25	0	0.00	16	23.02	22.85	-16	2,156	-0.74%
2024/01/22	16	23.20	5	23.20	23.50	11	2,132	0.52%
2024/01/18	1	22.15	1	22.35	22.25	0	2,040	0.00%
2024/01/17	0	0.00	2	22.20	22.15	-2	2,043	-0.10%
2024/01/15	1	22.80	0	0.00	22.55	1	2,044	0.05%
2024/01/12	7	23.00	0	0.00	22.70	7	2,028	0.35%
2024/01/11	0	0.00	4	22.85	22.90	-4	2,029	-0.20%
2024/01/10	6	22.60	0	0.00	22.60	6	2,037	0.29%
2024/01/09	2	23.30	0	0.00	23.10	2	2,034	0.10%
2024/01/08	2	23.73	2	23.85	23.55	0	2,022	0.00%
2024/01/05	1	24.50	1	24.10	24.00	0	2,022	0.00%
2024/01/04	2	24.55	1	24.95	24.15	1	2,024	0.05%
2024/01/03	2	25.25	0	0.00	25.25	2	1,981	0.10%
2023/12/29	12	24.49	7.1	24.50	24.50	4.9	1,921	0.26%
2023/12/19	0.1	24.00	0	0.00	24.05	0.1	2,360	0.00%
2023/12/18	5	24.50	0	0.00	24.15	5	2,342	0.21%
2023/12/15	5	23.80	0	0.00	23.30	5	2,249	0.22%
2023/12/08	0	0.00	51	25.30	24.80	-51	2,183	-2.34%
2023/12/07	5	25.07	60	26.01	25.10	-55	2,160	-2.55%
2023/12/06	0	0.00	11	24.53	24.90	-11	2,103	-0.52%
2023/12/04	4	26.20	3	25.90	25.20	1	2,094	0.05%
2023/12/01	1	25.65	5	25.64	26.00	-4	2,046	-0.20%
2023/11/30	16	26.04	2	25.25	26.05	14	1,958	0.71%
2023/11/29	0	0.00	1	24.10	24.15	-1	1,734	-0.06%
2023/11/27	0	0.00	10	24.50	24.20	-10	1,836	-0.54%
2023/11/24	48	24.24	96	24.03	24.20	-48	1,824	-2.63%
2023/11/22	0	0.00	1	24.15	24.05	-1	1,836	-0.05%
2023/11/21	2	24.73	3	24.67	23.90	-1	1,863	-0.05%
2023/11/20	2	23.50	0	0.00	23.50	2	1,831	0.11%
2023/11/16	1	24.10	0	0.00	23.70	1	2,101	0.05%
2023/11/15	3	23.75	1	23.65	23.65	2	2,142	0.09%
2023/11/14	55	24.18	40	23.61	24.10	15	2,119	0.71%
2023/11/08	7	22.79	7	22.73	22.50	0	2,091	0.00%
2023/10/31	5	20.58	0	0.00	20.70	5	2,756	0.18%
2023/10/27	7	21.60	20	21.35	21.35	-13	2,928	-0.44%
2023/10/26	4	21.45	3	21.45	21.35	1	2,995	0.03%
2023/10/24	20	21.85	0	0.00	21.95	20	3,405	0.59%
2023/10/20	7	21.46	0	0.00	21.55	7	3,764	0.19%
2023/10/18	8	21.63	0	0.00	21.60	8	4,106	0.19%
2023/10/17	2	22.50	0	0.00	22.20	2	4,115	0.05%
2023/10/16	6	22.82	0	0.00	22.75	6	4,113	0.15%
2023/10/11	1	23.75	0	0.00	23.60	1	4,105	0.02%
2023/10/06	1	24.60	1	24.70	24.60	0	4,081	0.00%
2023/10/05	10	24.60	15	24.70	24.80	-5	4,082	-0.12%
2023/10/04	0	0.00	1	25.50	24.65	-1	4,057	-0.02%
2023/10/03	1	25.00	2	24.95	24.95	-1	3,998	-0.03%
2023/10/02	11	25.24	5	25.11	25.00	6	3,970	0.15%
2023/09/28	8	24.53	9	24.33	24.75	-1	3,860	-0.03%
2023/09/26	2	23.48	12	23.47	23.40	-10	3,733	-0.27%
2023/09/20	1	20.80	0	0.00	20.80	1	3,934	0.03%
2023/09/15	18	21.85	0	0.00	22.00	18	3,943	0.46%
2023/09/13	15	21.55	0	0.00	21.60	15	3,925	0.38%
2023/09/08	1	23.00	0	0.00	22.90	1	3,879	0.03%
2023/09/04	0	0.00	12	23.79	23.65	-12	3,833	-0.31%
2023/08/31	12	25.00	4	24.95	24.80	8	3,759	0.21%
2023/08/25	1	24.80	1	25.05	24.70	0	3,644	0.00%
2023/08/24	6	24.72	5	24.86	24.35	1	3,598	0.03%
2023/08/23	2	25.20	96	24.83	25.05	-94	3,527	-2.66%
2023/08/22	95	25.21	2	24.25	24.95	93	3,402	2.73%
2023/08/21	21	23.76	21	23.99	24.00	0	3,229	0.00%
2023/08/18	4	22.66	3	22.60	22.60	1	3,156	0.03%
2023/08/15	1	23.55	0	0.00	23.20	1	3,107	0.03%
2023/08/14	1	22.50	2	22.45	22.85	-1	3,096	-0.03%
2023/08/10	6	23.42	2	23.68	23.40	4	3,030	0.13%
2023/08/09	1	25.90	4	25.40	25.30	-3	2,947	-0.10%
2023/08/08	9	25.73	22	25.01	25.80	-13	2,879	-0.45%
2023/08/07	57	25.23	2.4	24.57	25.10	54.6	2,648	2.06%
2023/08/02	1	23.80	1	24.10	23.15	0	2,613	0.00%
2023/08/01	0	0.00	0	23.55	23.05	0	2,471	0.00%
2023/07/31	7	23.78	5	23.66	23.20	2	2,441	0.08%
2023/07/28	16	24.05	9	24.09	23.80	7	2,379	0.29%
2023/07/27	5	24.68	68	24.66	25.35	-63	2,272	-2.77%
2023/07/26	29	22.79	11	23.44	23.20	18	1,977	0.91%
2023/07/25	23	23.74	27	23.48	23.15	-4	1,916	-0.21%
2023/07/24	14	24.21	125	23.85	24.30	-111	1,628	-6.82%	大賣/鉅額交易
2023/07/21	0	22.35	0	0.00	22.10	0	1,291	0.00%
2023/07/20	0	22.00	0	0.00	22.30	0	1,292	0.00%
2023/07/17	1	21.95	1	21.70	21.65	0	1,310	0.00%
2023/07/13	1	21.10	0	0.00	21.10	1	1,371	0.07%
2023/07/07	4	21.60	4	22.05	22.05	0	1,501	0.00%
2023/07/06	4	22.43	20	22.35	22.05	-16	1,495	-1.07%
2023/07/05	4	22.80	31	22.72	23.10	-27	1,474	-1.83%
2023/07/04	41	23.02	5	22.70	22.70	36	1,476	2.44%
2023/06/30	48	22.44	23	22.48	22.95	25	1,432	1.75%
2023/06/29	101	22.74	78	23.29	23.70	23	1,362	1.69%	大買/
2023/06/28	2	22.15	37	21.76	21.70	-35	1,181	-2.96%
2023/06/27	36	22.19	16	21.71	21.65	20	1,169	1.71%
2023/06/20	33	20.46	0	0.00	20.50	33	1,163	2.84%
2023/06/19	6	20.70	0	0.00	20.80	6	1,185	0.51%
2023/06/15	0	0.00	3	21.00	20.70	-3	1,249	-0.24%
2023/06/14	2	20.65	0	0.00	20.55	2	1,298	0.15%
2023/06/13	1	20.60	0	0.00	20.65	1	1,342	0.07%
2023/06/12	4	20.86	0	0.00	20.60	4	1,362	0.29%
2023/06/07	10	21.20	0	0.00	21.35	10	1,399	0.71%
2023/06/06	5	20.85	0	0.00	21.25	5	1,428	0.35%
2023/05/15	0	0.00	12	20.43	20.25	-12	2,083	-0.58%
2023/05/10	20	19.33	0	0.00	19.30	20	2,039	0.98%
2023/05/09	4	19.40	0	0.00	19.75	4	2,027	0.20%
2023/05/03	0	0.00	1	21.10	21.55	-1	1,764	-0.06%
2023/05/02	0	0.00	1	21.20	21.20	-1	1,752	-0.06%
2023/04/28	1	20.90	0	0.00	21.75	1	1,735	0.06%
2023/04/27	10	20.35	0	0.00	20.50	10	1,717	0.58%
2023/04/26	4	20.10	0	0.00	20.65	4	1,703	0.23%
2023/04/25	4	20.60	0	0.00	20.60	4	1,695	0.24%
2023/04/21	1	21.80	0	0.00	21.40	1	1,672	0.06%
2023/04/20	0	0.00	1	22.25	21.75	-1	1,644	-0.06%
2023/04/19	10	23.85	1	23.55	23.05	9	1,614	0.56%
2023/04/18	1	23.00	1	22.85	22.70	0	1,580	0.00%
2023/04/17	2	23.05	85	23.75	23.85	-83	1,526	-5.44%
2023/04/13	0	0.00	4	21.40	21.90	-4	1,385	-0.29%
2023/04/11	0	0.00	10	21.25	21.35	-10	1,349	-0.74%
2023/04/07	1	22.30	0	0.00	21.20	1	1,319	0.08%
2023/04/06	0	0.00	16	21.07	21.05	-16	1,265	-1.26%
2023/03/31	15	19.70	0	0.00	20.10	15	1,246	1.20%
2023/03/30	1	20.00	0	0.00	20.00	1	1,232	0.08%
2023/03/27	0	20.70	0	0.00	20.95	0	1,186	0.00%
2023/03/21	1	22.00	1	21.70	21.15	0	1,126	0.00%
2023/03/16	2	20.65	1	20.60	20.50	1	1,006	0.10%
2023/03/08	7	21.45	0	0.00	21.75	7	859	0.81%
2023/03/06	0	0.00	15	21.25	21.30	-15	747	-2.01%
2023/03/03	0	0.00	14	21.35	21.45	-14	709	-1.97%
2023/03/02	17	20.51	22	20.68	20.55	-5	612	-0.82%
2023/03/01	1	19.15	0	0.00	19.35	1	391	0.26%
2023/02/21	0	0.00	6	16.80	16.05	-6	249	-2.41%
2023/02/20	6	16.05	0	0.00	16.05	6	148	4.03%
2023/02/16	0	0.00	1	14.60	14.60	-1	127	-0.78%
2023/02/10	0	0.00	10	14.50	14.50	-10	130	-7.68%
2023/02/09	0	0.00	10	14.60	14.65	-10	138	-7.22%
2023/02/08	20	14.75	0	0.00	14.65	20	139	14.38%
2023/02/07	0	0.00	1	14.60	14.65	-1	138	-0.72%
2023/01/09	0	0.00	1	14.60	14.75	-1	144	-0.69%
2023/01/05	0	14.50	0	0.00	14.45	0	148	0.00%
2023/01/03	2	14.43	0	0.00	14.35	2	152	1.31%
2022/12/23	0	0.00	1	14.55	14.55	-1	164	-0.61%
2022/12/21	2	14.20	0	0.00	14.20	2	171	1.16%
2022/12/13	1	14.75	1	14.95	14.85	0	188	0.00%
2022/11/24	10	14.53	1	14.70	14.80	9	190	4.73%
2022/11/17	1	13.60	0	0.00	13.80	1	188	0.53%
2022/10/28	4	12.65	0	0.00	12.65	4	209	1.91%
2022/10/27	3	13.00	0	0.00	13.20	3	210	1.43%
2022/10/13	16	13.95	0	0.00	13.60	16	235	6.80%
2022/10/12	15	14.05	0	0.00	14.30	15	232	6.45%
2022/09/13	0	0.00	0.8	15.05	15.15	-0.8	215	-0.38%
2022/08/30	13	14.35	0	0.00	14.40	13	217	5.97%
2022/08/23	28	15.85	0	0.00	15.90	28	218	12.82%
2022/08/03	7	14.95	0	0.00	14.90	7	289	2.42%
2022/07/28	6	14.75	0	0.00	14.75	6	314	1.91%
2022/07/18	2	14.10	0	0.00	14.20	2	302	0.66%
2022/06/30	6	14.35	0	0.00	14.25	6	290	2.07%
2022/06/17	0	0.00	1	17.10	16.80	-1	285	-0.35%
2022/06/16	1	17.25	0	0.00	16.85	1	288	0.35%
2022/05/27	0	0.00	1	18.20	18.00	-1	368	-0.27%
2022/05/24	3	19.30	3	19.52	18.60	0	395	0.00%
2022/05/23	1	18.60	0	0.00	18.70	1	353	0.28%
2022/05/12	3	16.15	0	0.00	16.80	3	419	0.72%
2022/05/10	15	16.20	0	0.00	16.50	15	440	3.41%
2022/05/06	2	19.00	0	0.00	19.00	2	425	0.47%
2022/03/30	0	21.10	0	0.00	21.10	0	769	0.00%
2022/03/29	0	21.05	0	0.00	20.90	0	883	0.00%
2022/03/28	4	20.80	0	0.00	21.35	4	925	0.43%
2022/03/24	0	0.00	1	21.25	21.35	-1	922	-0.11%
2022/03/23	0	0.00	2	21.20	21.25	-2	922	-0.22%
2022/03/22	1	21.20	0	0.00	21.30	1	923	0.11%
2022/03/17	1	20.65	0	0.00	20.70	1	939	0.11%
2022/03/15	6	20.73	0	0.00	20.50	6	982	0.61%
2022/03/09	0	0.00	5	20.90	20.90	-5	1,016	-0.49%
2022/03/08	0	0.00	0	20.75	20.60	0	1,020	0.00%
2022/03/07	5	21.25	0	0.00	21.15	5	1,022	0.49%
2022/03/04	2	22.55	0	0.00	22.35	2	1,009	0.20%
2022/03/03	4	23.05	1	23.55	23.00	3	1,004	0.30%
2022/03/01	0	0.00	3	23.12	23.40	-3	1,002	-0.30%
2022/02/25	0	0.00	1	22.40	22.40	-1	981	-0.10%
2022/02/24	3	22.05	0	0.00	21.80	3	975	0.31%
2022/02/23	0	0.00	1	22.60	22.55	-1	967	-0.10%
2022/02/21	6	22.64	0	0.00	22.65	6	971	0.62%
2022/02/18	0	0.00	1	23.45	23.45	-1	962	-0.10%
2022/02/17	7	22.70	24	23.25	23.00	-17	945	-1.80%
2022/02/16	6	22.75	4	22.90	22.65	2	918	0.22%
2022/02/15	0	0.00	6	22.75	22.65	-6	921	-0.65%
2022/02/10	6	22.55	0	0.00	22.40	6	953	0.63%
2022/02/07	0	0.00	5	20.90	21.05	-5	972	-0.51%
2022/01/24	20	20.10	0	0.00	20.20	20	994	2.01%
2022/01/21	1	20.70	0	0.00	20.65	1	1,031	0.10%
2022/01/19	1	20.90	0	0.00	20.90	1	1,078	0.09%
2022/01/14	8	20.62	0	0.00	20.90	8	1,083	0.74%
2022/01/13	1	21.30	0	0.00	21.40	1	1,084	0.09%
2022/01/12	1	21.35	0	0.00	21.35	1	1,090	0.09%
2022/01/10	8	21.69	0	0.00	21.75	8	1,090	0.73%
2022/01/07	5	22.13	2	21.95	21.90	3	1,083	0.28%
2022/01/05	0	0.00	0.2	22.90	22.80	-0.2	1,067	-0.02%
2022/01/03	17	22.86	0.1	23.10	22.85	16.9	1,060	1.59%
2021/12/30	2	23.40	0	0.00	23.50	2	1,052	0.19%
2021/12/29	12	24.17	20	25.02	23.90	-8	1,043	-0.77%
2021/12/28	0	0.00	2	23.10	23.00	-2	914	-0.22%
2021/12/27	2	22.95	0	0.00	23.20	2	925	0.22%
2021/12/24	0	0.00	2	23.78	22.80	-2	939	-0.21%
2021/12/23	2	23.60	12	22.83	23.70	-10	947	-1.06%
2021/12/22	0.3	22.55	2	22.53	22.30	-1.7	1,161	-0.14%
2021/12/17	1	21.30	0	0.00	21.30	1	1,121	0.09%
2021/12/14	0	0.00	3	21.00	21.00	-3	1,131	-0.27%
2021/12/13	1	21.50	0	0.00	21.55	1	1,126	0.09%
2021/12/09	3	22.20	8	22.12	22.20	-5	1,094	-0.46%
2021/12/08	12	21.65	1	21.65	21.65	11	1,070	1.03%
2021/12/07	0	0.00	25	22.02	21.75	-25	1,064	-2.35%
2021/12/06	0	0.00	1	21.00	20.95	-1	1,036	-0.10%
2021/12/03	1	21.00	0	0.00	21.00	1	1,043	0.10%
2021/12/02	0	0.00	1	21.45	21.10	-1	1,052	-0.10%
2021/11/30	1	20.30	0	0.00	20.50	1	1,101	0.09%
2021/11/25	1	21.50	0	0.00	21.05	1	1,140	0.09%
2021/11/22	1	20.70	0	0.00	20.80	1	1,142	0.09%
2021/11/19	16	20.55	0	0.00	20.95	16	1,143	1.40%
2021/11/18	5	20.71	0	0.00	20.80	5	1,142	0.44%
2021/11/16	1	21.05	1	20.90	20.90	0	1,146	0.00%
2021/11/15	1	21.10	0	0.00	21.05	1	1,161	0.09%
2021/11/12	11	21.26	0	0.00	21.20	11	1,179	0.93%
2021/11/03	0	0.00	1	21.60	21.70	-1	1,628	-0.06%
2021/10/21	0	0.00	10	20.78	20.70	-10	1,873	-0.53%
2021/10/20	1	20.40	0	0.00	20.50	1	1,881	0.05%
2021/10/07	10	20.99	0	0.00	21.10	10	1,985	0.50%
2021/10/06	1	20.95	0	0.00	20.55	1	2,025	0.05%
2021/10/05	2	20.30	0	0.00	20.40	2	2,030	0.10%
2021/10/01	7	22.53	1	22.00	22.00	6	2,047	0.29%
2021/09/30	4	22.25	14	22.56	23.25	-10	2,132	-0.47%
2021/09/29	11	22.92	52	23.04	23.00	-41	2,107	-1.95%
2021/09/22	4	21.15	0	0.00	21.15	4	2,059	0.19%
2021/09/15	4	21.85	1	21.85	21.90	3	2,105	0.14%
2021/09/14	4	21.85	1	21.90	21.90	3	2,125	0.14%
2021/09/07	6	22.27	0	0.00	22.25	6	2,299	0.26%
2021/09/03	15	22.27	0	0.00	22.80	15	2,343	0.64%
2021/08/27	6	22.20	0	0.00	22.15	6	2,434	0.25%
2021/08/18	3	23.10	0	0.00	23.05	3	2,839	0.11%
2021/08/16	0	0.00	7	22.51	22.20	-7	2,902	-0.24%
2021/08/13	1	23.60	0	0.00	23.60	1	2,919	0.03%
2021/08/11	0	0.00	1	27.00	25.70	-1	3,008	-0.03%
2021/08/10	14	27.25	2	26.95	26.50	12	3,005	0.40%
2021/08/09	10	27.37	10	28.93	28.00	0	3,008	0.00%
2021/08/06	16	27.75	0	0.00	27.75	16	2,733	0.59%
2021/08/04	1	24.65	0	0.00	24.95	1	2,682	0.04%
2021/08/03	2	25.30	12	24.50	25.35	-10	2,715	-0.37%
2021/08/02	0	0.00	2	23.90	23.80	-2	2,662	-0.08%
2021/07/30	26	23.99	134	23.98	23.80	-108	2,692	-4.01%	大賣/鉅額交易
2021/07/28	7	23.76	35	23.51	23.65	-28	2,757	-1.02%
2021/07/27	0	0.00	2	24.40	24.30	-2	2,797	-0.07%
2021/07/26	20	25.03	1	25.05	25.00	19	2,838	0.67%
2021/07/23	0	0.00	4	24.61	24.50	-4	2,868	-0.14%
2021/07/21	1	24.25	7	24.71	24.25	-6	2,957	-0.20%
2021/07/20	16	25.44	0	0.00	24.90	16	3,066	0.52%
2021/07/16	0	0.00	10	25.85	25.60	-10	3,267	-0.31%
2021/07/15	1	24.90	1	24.95	25.65	0	3,291	0.00%
2021/07/14	31	24.12	32	24.44	24.45	-1	3,318	-0.03%
2021/07/12	18	26.09	1	26.10	26.00	17	3,395	0.50%
2021/07/07	71	27.18	64	26.68	26.65	7	3,715	0.19%
2021/07/06	72	28.09	98	28.18	28.00	-26	3,812	-0.68%
2021/07/05	0	0.00	31.4	27.74	27.75	-31.4	4,084	-0.77%
2021/07/02	101	28.19	24.4	27.50	27.20	76.6	4,123	1.86%	大買/
2021/07/01	11	28.20	1	27.55	27.55	10	4,141	0.24%
2021/06/30	0	0.00	16	27.30	27.20	-16	4,017	-0.40%
2021/06/29	2	26.80	0	0.00	26.15	2	4,008	0.05%
2021/06/28	3	26.57	1	26.65	26.70	2	4,011	0.05%
2021/06/25	0	0.00	10	27.20	27.00	-10	4,016	-0.25%
2021/06/24	10	26.90	1	27.25	27.25	9	4,025	0.22%
2021/06/21	3	27.58	0.2	27.55	26.80	2.8	4,121	0.07%
2021/06/18	6	29.05	0	0.00	28.75	6	4,198	0.14%
2021/06/11	0	0.00	4	29.70	29.05	-4	4,740	-0.08%
2021/06/10	5	28.60	0	0.00	29.00	5	4,932	0.10%
2021/06/09	5	28.30	0	0.00	28.40	5	5,075	0.10%
2021/06/07	0	0.00	0.5	28.35	28.55	-0.5	5,364	-0.01%
2021/06/04	0	0.00	2	28.90	28.80	-2	5,408	-0.04%
2021/06/03	7	29.77	3	29.70	29.85	4	5,522	0.07%
2021/06/02	17.5	30.45	35	30.42	28.85	-17.5	5,586	-0.31%
2021/05/31	0	0.00	1	27.25	27.25	-1	5,670	-0.02%
2021/05/28	0	0.00	2	25.20	24.80	-2	5,667	-0.04%
2021/05/27	7	24.84	0	0.00	24.75	7	5,726	0.12%
2021/05/25	6	24.58	10	24.05	24.00	-4	5,890	-0.07%
2021/05/24	12	24.82	0	0.00	23.90	12	5,877	0.20%
2021/05/21	6	24.45	13.1	24.21	24.45	-7.1	5,848	-0.12%
2021/05/20	1	23.95	7.4	24.12	23.20	-6.4	5,833	-0.11%
2021/05/19	10	23.00	2	22.03	23.35	8	5,767	0.14%
2021/05/18	0	0.00	1.7	20.96	21.25	-1.7	5,735	-0.03%
2021/05/17	12	19.44	0	0.00	19.35	12	5,699	0.21%
2021/05/13	13	20.68	7	21.64	21.50	6	5,633	0.11%
2021/05/12	8	22.46	6	23.27	22.35	2	5,542	0.04%
2021/05/11	5	25.69	0	0.00	24.80	5	5,479	0.09%
2021/05/07	0	0.00	2	28.43	28.35	-2	5,415	-0.04%
2021/05/06	1	27.80	3	27.05	27.80	-2	5,401	-0.04%
2021/05/05	1	26.85	0.4	27.25	26.50	0.6	5,366	0.01%
2021/05/04	3.1	28.00	1.2	28.76	26.50	1.9	5,335	0.04%
2021/05/03	0.1	29.00	1	30.20	28.90	-0.9	5,364	-0.02%
2021/04/29	4	30.04	0	0.00	29.60	4	5,320	0.08%
2021/04/28	1	30.60	0.5	31.00	30.60	0.5	5,288	0.01%
2021/04/27	15	30.85	0	0.00	30.70	15	5,281	0.28%
2021/04/26	91	33.07	6	33.08	31.65	85	5,250	1.62%
2021/04/23	8	27.75	9	29.47	31.75	-1	5,131	-0.02%
2021/04/22	5	29.91	2.3	30.81	28.90	2.7	5,070	0.05%
2021/04/21	1.4	31.90	1	32.30	31.80	0.4	4,989	0.01%
2021/04/20	1	31.85	2	32.55	32.35	-1	5,026	-0.02%
2021/04/19	2	32.35	0	0.00	32.50	2	4,999	0.04%
2021/04/16	2	33.40	1	34.65	33.35	1	4,983	0.02%
2021/04/14	36	32.65	32	32.92	32.20	4	4,973	0.08%
2021/04/13	22	34.88	28	34.62	33.10	-6	4,843	-0.12%
2021/04/12	8	36.77	13	37.16	35.50	-5	4,698	-0.11%
2021/04/09	15	37.94	5.3	38.99	39.30	9.7	4,562	0.21%
2021/04/08	12	37.83	0.2	37.20	35.80	11.8	4,256	0.28%
2021/04/07	0	0.00	1	34.90	34.90	-1	4,202	-0.02%
2021/04/06	0.5	31.70	0	0.00	31.75	0.5	4,166	0.01%
2021/04/01	0	0.00	0.6	29.00	29.65	-0.6	4,136	-0.02%
2021/03/30	5	28.50	0	0.00	28.50	5	4,102	0.12%
2021/03/29	0	0.00	4.2	26.92	27.40	-4.2	4,088	-0.10%
2021/03/25	0	0.00	1	26.50	27.20	-1	4,050	-0.02%
2021/03/24	1	25.60	26	25.52	24.75	-25	4,012	-0.62%
2021/03/23	2	27.50	1.1	27.50	27.50	1	3,937	0.02%
2021/03/22	8.1	30.30	2	30.30	30.55	6.1	3,816	0.16%
2021/03/19	5	25.57	10	26.80	27.80	-5	3,703	-0.14%
2021/03/18	11	25.19	24	24.87	25.30	-13	3,526	-0.37%
2021/03/17	2	23.00	0	0.00	23.00	2	3,362	0.06%
2021/03/16	0	0.00	4	20.00	20.95	-4	3,306	-0.12%
2021/03/15	6	19.10	30	18.97	19.05	-24	3,087	-0.78%
2021/03/12	3	17.83	6	18.13	17.40	-3	2,923	-0.10%
2021/03/11	0	15.80	29	16.23	16.60	-29	2,693	-1.08%
2021/03/10	0	0.00	34	15.83	15.75	-34	2,642	-1.29%
2021/03/09	53	15.92	13	15.87	16.30	40	2,573	1.55%
2021/03/08	74	15.41	169	15.33	15.60	-95	2,425	-3.92%	大賣/
2021/03/05	22	15.11	22	15.42	14.80	0	2,309	0.00%
2021/03/02	2	14.25	26	13.86	13.90	-24	2,106	-1.14%
2021/02/26	14	13.59	13	13.57	13.80	1	2,027	0.05%
2021/02/25	5	13.16	0	12.40	13.60	5	1,902	0.26%
2021/02/24	10	12.73	0	0.00	12.40	10	1,807	0.55%
2021/02/23	10	12.53	0	0.00	12.55	10	1,802	0.55%
2021/02/22	0	0.00	2	12.40	12.30	-2	1,798	-0.11%
2021/02/19	1	11.95	0	0.00	12.25	1	1,846	0.05%
2021/02/18	0	0.00	2	12.05	12.00	-2	1,841	-0.11%
2021/02/05	0	0.00	1	11.55	11.35	-1	1,902	-0.05%
2021/02/04	3	11.15	1	10.95	11.05	2	1,909	0.10%
2021/02/03	0	0.00	1	10.90	10.90	-1	1,936	-0.05%
2021/02/02	0	0.00	1	11.00	10.85	-1	2,059	-0.05%
2021/01/29	2	10.85	1.2	10.82	10.65	0.8	2,146	0.04%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/26	2	11.20	1	11.20	11.20	1	2,122	0.05%
2021/01/25	15	11.75	16	11.66	11.60	-1	2,111	-0.05%
2021/01/22	2	11.10	0	0.00	11.45	2	2,027	0.10%
2021/01/21	1	11.10	0	0.00	11.50	1	2,019	0.05%
2021/01/15	0	0.00	2	12.50	12.00	-2	1,922	-0.10%
2021/01/14	2.1	12.01	0	0.00	12.35	2.1	1,879	0.11%
2021/01/13	0	0.00	4	12.35	12.10	-4	1,840	-0.22%
2021/01/12	0	0.00	4	11.81	11.65	-4	1,771	-0.23%
2021/01/11	0	0.00	1	11.75	11.95	-1	1,757	-0.06%
2021/01/08	2	11.53	15	11.85	11.50	-13	1,718	-0.76%
2021/01/07	15	11.70	52	11.65	11.75	-37	1,621	-2.28%
2021/01/04	44	10.91	0	0.00	10.90	44	1,533	2.87%
2020/12/30	0	0.00	1	11.65	11.60	-1	1,482	-0.07%
2020/12/16	1	11.60	0	0.00	11.70	1	1,434	0.07%
2020/12/11	1	11.80	33	12.27	11.75	-32	1,434	-2.23%
2020/12/10	1	12.15	0	0.00	12.15	1	1,353	0.07%
2020/12/04	2	11.80	154	11.62	11.75	-152	1,336	-11.37%	大賣/鉅額交易
2020/12/03	5	11.13	0	0.00	11.15	5	1,362	0.37%
2020/12/02	0	0.00	23	11.75	11.50	-23	1,418	-1.62%
2020/12/01	0	0.00	27	11.80	11.95	-27	1,421	-1.90%
2020/11/30	0	0.00	2	11.93	11.90	-2	1,408	-0.14%
2020/11/27	0	0.00	3	11.50	11.50	-3	1,404	-0.21%
2020/11/26	4	11.51	69	11.77	11.35	-65	1,414	-4.59%
2020/11/24	0	0.00	6	10.91	10.85	-6	1,340	-0.45%
2020/11/20	0	0.00	1	10.90	10.90	-1	1,336	-0.07%
2020/11/19	28	11.10	1	10.95	11.00	27	1,331	2.03%
2020/11/18	22	11.00	7	10.99	11.10	15	1,317	1.14%
2020/11/17	6	10.55	0	0.00	10.65	6	1,250	0.48%
2020/11/16	1	11.00	197	10.91	10.80	-196	1,286	-15.24%	大賣/鉅額交易
2020/11/13	0	0.00	1	10.40	10.45	-1	1,274	-0.08%
2020/11/11	1	10.25	2	10.60	10.20	-1	1,271	-0.08%
2020/11/10	5	10.80	235	10.97	10.25	-230	1,304	-17.63%	大賣/鉅額交易
2020/11/09	0	0.00	99	10.14	10.25	-99	1,258	-7.86%
2020/11/06	0	0.00	97	9.10	9.35	-97	1,216	-7.98%
2020/11/04	7	8.44	0	0.00	8.42	7	1,275	0.55%
2020/11/03	16	8.36	0	0.00	8.45	16	1,280	1.25%
2020/11/02	29	8.41	0	0.00	8.39	29	1,273	2.28%
2020/10/28	72	8.56	0	0.00	8.55	72	1,266	5.69%
2020/10/27	9	8.64	0	0.00	8.76	9	1,260	0.71%
2020/10/23	7	8.78	0	0.00	8.84	7	1,263	0.55%
2020/10/20	47	8.75	0	0.00	8.74	47	1,272	3.69%
2020/10/19	80	8.86	0	0.00	8.86	80	1,268	6.31%
2020/10/16	10	8.91	0	0.00	8.99	10	1,267	0.79%
2020/10/15	1	9.11	0	0.00	9.08	1	1,269	0.08%
2020/10/13	30	9.08	0	0.00	9.10	30	1,299	2.31%
2020/10/12	11	9.22	0	0.00	9.11	11	1,323	0.83%
2020/10/05	65	8.94	0	0.00	8.94	65	1,317	4.93%
2020/09/28	1	8.57	0	0.00	8.85	1	1,326	0.08%
2020/09/25	14	8.82	0	0.00	8.56	14	1,325	1.06%
2020/09/24	10	8.97	0	0.00	9.03	10	1,317	0.76%
2020/09/23	32	9.17	10	9.18	9.16	22	1,297	1.70%
2020/09/22	55	9.22	0	0.00	9.16	55	1,292	4.26%
2020/09/21	15	9.35	0	0.00	9.39	15	1,278	1.17%
2020/09/18	26	9.34	0	0.00	9.39	26	1,268	2.05%
2020/09/14	8	9.12	0	0.00	9.10	8	1,238	0.65%
2020/09/11	44	9.31	1	9.46	9.14	43	1,234	3.48%
2020/09/10	18	9.57	0	0.00	9.50	18	1,210	1.49%
2020/09/09	15	9.55	2	9.67	9.93	13	1,181	1.10%
2020/09/08	22	9.77	2	9.69	9.72	20	1,163	1.72%
2020/09/07	2	10.02	17	9.86	9.87	-15	1,105	-1.36%
2020/09/04	14	9.21	37	9.25	9.30	-23	1,030	-2.23%
2020/09/03	20	9.09	0	0.00	9.11	20	988	2.02%
2020/09/01	0	0.00	3	8.95	9.03	-3	941	-0.32%
2020/08/28	39	8.58	0	0.00	8.60	39	895	4.35%
2020/08/27	23	8.57	0	0.00	8.51	23	885	2.60%
2020/08/26	25	8.70	0	0.00	8.74	25	874	2.86%
2020/08/25	0	0.00	38	8.91	8.85	-38	866	-4.38%
2020/08/20	68	8.97	0	0.00	8.61	68	819	8.30%
2020/08/19	20	9.16	41	9.42	9.48	-21	759	-2.77%
2020/08/14	31	8.62	32	9.07	8.86	-1	638	-0.16%
2020/08/13	0	0.00	6	8.73	8.76	-6	564	-1.06%
2020/08/12	1	7.96	0	0.00	7.97	1	481	0.21%
2020/08/11	1	8.12	6	8.15	8.17	-5	465	-1.07%
2020/08/10	0	0.00	18	7.30	7.78	-18	392	-4.58%
2020/08/04	5	6.82	0	0.00	6.83	5	342	1.46%
2020/07/28	8	6.62	0	0.00	6.67	8	335	2.38%
2020/07/21	24	7.05	0	0.00	7.08	24	319	7.51%
2020/07/16	3	7.18	0	0.00	7.19	3	275	1.09%
2020/07/10	7	6.71	0	0.00	6.78	7	218	3.20%
2020/06/24	0	0.00	3	6.61	6.55	-3	173	-1.72%
2020/06/22	1	6.61	0	0.00	6.64	1	171	0.58%
2020/06/11	1	6.49	0	0.00	6.43	1	180	0.55%
2020/06/03	0	0.00	2	6.43	6.41	-2	192	-1.04%
2020/06/02	2	6.46	0	0.00	6.39	2	192	1.04%
2020/05/08	4	6.23	0	0.00	6.19	4	176	2.27%
2020/04/01	0	0.00	3	5.35	5.56	-3	180	-1.66%
2020/03/30	0	5.23	0	0.00	5.19	0	187	0.00%
2020/03/25	0	4.95	0	0.00	4.84	0	181	0.00%
2020/03/24	0	4.85	0	0.00	4.73	0	178	0.00%
2020/03/19	0	0.00	85	4.47	4.52	-85	178	-47.52%
2020/03/16	8	5.14	0	0.00	5.08	8	165	4.82%
2020/03/13	42	5.14	39	5.14	5.26	3	169	1.77%
2020/03/12	37	5.69	37	5.69	5.62	0	158	0.00%
2020/03/11	30	5.92	15	5.94	5.95	15	155	9.64%
2020/02/24	0	6.57	0	0.00	6.57	0	144	0.00%
2020/02/21	0	6.60	0	0.00	6.63	0	144	0.00%
2020/02/18	0	7.16	0	0.00	6.51	0	144	0.00%
2020/02/17	0	6.53	0	0.00	6.51	0	143	0.00%
2020/02/14	0	6.57	0	0.00	6.53	0	144	0.01%
2020/02/13	0	6.56	0	0.00	6.51	0	143	0.01%
2020/02/12	0	6.56	0	0.00	6.53	0	143	0.00%
2020/02/06	0	6.59	0	0.00	6.51	0	139	0.00%
2020/02/05	0	6.56	0	0.00	6.55	0	139	0.00%
2020/01/30	7	6.56	1	6.60	6.55	6	137	4.36%
2020/01/15	0	0.00	1	7.00	6.99	-1	143	-0.70%
2019/12/26	2	7.25	0	0.00	7.24	2	151	1.32%
2019/11/14	1	6.81	0	0.00	6.81	1	284	0.35%
2019/10/25	5	7.01	0	0.00	7.00	5	338	1.48%
2019/10/09	5	6.96	0	0.00	6.96	5	370	1.35%
2019/10/08	3	7.00	0	0.00	7.00	3	376	0.80%
2019/10/04	4	7.06	0	0.00	7.01	4	383	1.04%
2019/10/03	4	7.05	0	0.00	7.11	4	389	1.03%
2019/09/25	32	7.15	60.9	7.12	7.12	-28.9	386	-7.46%
2019/09/24	15	7.40	136	7.32	7.32	-121	377	-32.07%	大賣/鉅額交易
2019/09/23	0	0.00	82	7.59	7.53	-82	367	-22.31%
2019/08/28	29	6.77	0	0.00	6.85	29	308	9.40%
2019/08/27	30	6.86	0	0.00	6.82	30	306	9.78%
2019/08/26	13	7.06	0	0.00	7.10	13	305	4.26%
2019/08/23	17	7.21	0	0.00	7.20	17	301	5.64%
2019/08/20	14	7.35	214	7.27	7.25	-200	297	-67.16%	大賣/鉅額交易
2019/08/07	15	6.92	0	0.00	6.91	15	261	5.73%
2019/08/06	39	6.88	0	0.00	6.97	39	256	15.18%
2019/07/26	0	0.00	3	7.22	7.26	-3	229	-1.31%
2019/07/23	3	7.21	0	0.00	7.17	3	212	1.41%
2019/07/18	0	0.00	295	7.11	7.11	-295	210	-140.23%	大賣/鉅額交易
2019/07/17	0	0.00	300	7.03	7.03	-300	202	-147.84%	大賣/鉅額交易
2019/07/16	0	0.00	295	6.98	6.98	-295	200	-147.35%	大賣/鉅額交易
2019/07/15	0	0.00	2	7.02	7.02	-2	197	-1.02%
2019/07/11	19	6.99	0	0.00	7.00	19	209	9.05%
2019/06/28	34	6.82	0	0.00	6.87	34	256	13.23%
2019/06/26	81	6.83	0	0.00	6.82	81	319	25.37%
2019/06/25	45	6.94	0	0.00	6.92	45	347	12.95%
2019/06/21	0	0.00	10	7.02	7.05	-10	358	-2.79%
2019/06/14	25	6.90	0	0.00	6.89	25	359	6.95%
2019/06/13	10	6.93	0	0.00	6.90	10	358	2.79%
2019/06/11	7	6.90	0	0.00	6.90	7	351	1.99%
2019/05/14	6	6.58	0	0.00	6.74	6	356	1.68%
2019/05/10	21	7.06	0	0.00	7.07	21	353	5.94%
2019/04/29	19	7.02	0	0.00	7.05	19	340	5.58%
2019/04/26	11	7.20	0	0.00	7.15	11	339	3.24%
2019/04/25	20	7.13	0	0.00	7.31	20	335	5.96%
2019/04/24	35	7.23	0	0.00	7.22	35	333	10.49%
2019/04/23	21	7.35	0	0.00	7.32	21	330	6.36%
2019/04/19	2	7.43	0	0.00	7.43	2	324	0.62%
2019/04/09	7	7.17	0	0.00	7.17	7	276	2.53%
2019/04/08	6	7.35	0	0.00	7.33	6	272	2.20%
2019/04/02	5	7.42	0	0.00	7.58	5	251	1.99%
2019/03/26	2	6.03	0	0.00	6.10	2	113	1.77%
2019/03/25	15	6.04	0	0.00	6.04	15	111	13.45%
2019/03/19	11	6.08	0	0.00	6.08	11	106	10.30%
2019/03/18	14	6.06	0	0.00	6.06	14	105	13.28%
2019/03/14	14	6.04	0	0.00	6.14	14	103	13.50%
2018/10/26	2	5.26	0	0.00	5.29	2	265	0.75%
2018/10/17	0	0.00	3	5.97	5.97	-3	262	-1.14%
2018/10/15	7	5.85	0	0.00	5.83	7	264	2.64%
2018/10/11	3	5.99	0	0.00	5.99	3	267	1.12%
2018/09/26	0	0.00	2	7.10	7.05	-2	257	-0.78%
2018/09/11	2	6.76	0	0.00	6.76	2	219	0.91%
2018/08/10	0	0.00	194	7.45	7.45	-194	269	-71.96%	大賣/鉅額交易
2018/08/09	0	0.00	450	7.50	7.50	-450	268	-167.41%	大賣/鉅額交易
2018/07/25	88	7.89	88	7.89	7.89	0	174	0.00%
2018/07/24	118	7.83	118	7.83	7.83	0	175	0.00%	大買/大賣/
2018/07/20	230	7.85	230	7.85	7.85	0	175	0.00%	大買/大賣/
2018/07/19	230	7.95	230	7.95	7.95	0	171	0.00%	大買/大賣/
2018/07/18	0	0.00	70	7.89	7.89	-70	170	-40.98%
2018/07/17	0	0.00	70	7.96	7.96	-70	169	-41.29%
2018/06/19	2	8.01	0	0.00	8.01	2	169	1.18%
2018/04/17	2	8.50	0	0.00	8.44	2	260	0.77%
2018/03/26	4	9.01	1	9.09	9.09	3	277	1.08%
2018/02/06	2	9.00	0	0.00	8.61	2	292	0.68%
2018/01/30	19	9.33	2	9.95	9.31	17	316	5.38%