宣德 (5457)-第一金-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.70	44	51.75	51.80	-43	1,592	-2.70%
2025/01/20	0	0.00	70	51.84	51.60	-70	1,594	-4.39%
2025/01/17	0	0.00	50	51.28	51.10	-50	1,593	-3.14%
2025/01/15	0	0.00	3	50.20	50.10	-3	1,591	-0.19%
2025/01/14	10	50.70	0	0.00	51.20	10	1,581	0.63%
2025/01/13	1	51.40	1	50.50	50.60	0	1,583	0.00%
2025/01/10	3	52.97	0	0.00	53.10	3	1,574	0.19%
2025/01/09	5	51.80	5	53.10	52.80	0	1,574	0.00%
2025/01/06	1	55.50	2	54.60	54.40	-1	1,543	-0.06%
2024/12/27	0	58.50	0	0.00	58.60	0	1,534	0.00%
2024/12/23	0	0.00	21	59.19	59.20	-21	1,512	-1.39%
2024/12/19	0	59.30	0	0.00	59.70	0	1,482	0.00%
2024/12/13	1	58.00	0	0.00	58.30	1	1,438	0.07%
2024/12/10	0	0.00	40	57.50	57.50	-40	1,402	-2.85%
2024/12/09	1	60.00	0	0.00	59.00	1	1,374	0.07%
2024/12/06	8	61.78	8	60.03	59.50	0	1,335	0.00%
2024/12/05	3	61.40	6	62.27	63.40	-3	1,161	-0.26%
2024/12/04	0	0.00	3	56.63	57.70	-3	995	-0.30%
2024/11/28	0	0.00	2	53.30	52.70	-2	949	-0.21%
2024/11/20	4	53.70	1	55.10	53.70	3	879	0.34%
2024/11/19	6	55.90	1	56.30	55.50	5	861	0.58%
2024/11/15	0	0.00	1	55.30	52.60	-1	780	-0.13%
2024/11/14	40	56.18	0	0.00	54.20	40	746	5.36%
2024/11/13	22	55.91	2	56.10	56.50	20	710	2.81%
2024/11/12	2	56.10	2	55.90	55.50	0	683	0.00%
2024/11/11	74	57.20	23	56.72	56.70	51	619	8.23%
2024/11/08	54	51.95	3	53.60	54.50	51	408	12.48%
2024/11/07	1	49.45	0	0.00	49.55	1	370	0.27%
2024/11/05	1	48.95	0	0.00	48.90	1	381	0.26%
2024/11/01	0	0.00	15	49.65	49.55	-15	422	-3.55%
2024/10/18	2	51.85	0	0.00	50.80	2	472	0.42%
2024/10/11	0	0.00	1	53.00	51.90	-1	477	-0.21%
2024/10/07	0	0.00	1	52.00	51.50	-1	457	-0.22%
2024/09/25	0	0.00	1	50.20	50.70	-1	465	-0.21%
2024/09/20	0	0.00	3	49.58	49.50	-3	474	-0.63%
2024/09/18	2	48.70	4	49.15	48.60	-2	496	-0.40%
2024/09/16	0	0.00	12	49.10	49.00	-12	500	-2.40%
2024/09/13	0	0.00	1	49.20	49.10	-1	509	-0.20%
2024/09/11	12	46.80	0	0.00	47.00	12	648	1.85%
2024/09/10	20	46.20	0	0.00	46.35	20	652	3.06%
2024/09/09	5	46.70	0	0.00	46.70	5	657	0.76%
2024/09/05	10	46.50	0	0.00	46.50	10	668	1.50%
2024/09/04	1	47.05	0	0.00	47.00	1	677	0.15%
2024/09/03	1	49.55	0	0.00	49.25	1	672	0.15%
2024/08/30	20	50.06	0	0.00	50.00	20	677	2.95%
2024/08/19	1	48.75	20	48.85	48.60	-19	793	-2.39%
2024/08/14	1	49.60	0	0.00	49.05	1	840	0.12%
2024/08/12	20	50.88	1.1	50.93	49.00	18.9	896	2.11%
2024/08/08	1	45.65	0	0.00	45.65	1	926	0.11%
2024/08/05	51	45.25	150	45.22	45.20	-99	1,067	-9.27%	大賣/
2024/08/02	20	50.20	0	0.00	50.20	20	1,099	1.82%
2024/07/31	1	50.80	0	0.00	50.80	1	1,146	0.09%
2024/07/30	0.1	50.90	0	0.00	50.90	0.1	1,163	0.01%
2024/07/26	0	0.00	0	52.60	51.30	0	1,420	0.00%
2024/07/22	1	52.20	0	0.00	52.20	1	1,494	0.07%
2024/07/19	1	56.10	0	0.00	54.10	1	1,487	0.07%
2024/07/18	2	56.70	1	56.40	56.50	1	1,471	0.07%
2024/07/17	0	0.00	2	58.25	57.00	-2	1,474	-0.14%
2024/07/15	1	56.50	0	0.00	56.30	1	1,498	0.07%
2024/07/09	1	57.00	0	0.00	57.10	1	1,527	0.07%
2024/07/05	0	0.00	1	59.50	58.80	-1	1,539	-0.06%
2024/07/03	0	0.00	4	58.45	58.20	-4	1,576	-0.25%
2024/06/27	1	56.50	0	0.00	56.30	1	1,661	0.06%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/19	3	63.00	0	0.00	59.30	3	1,652	0.18%
2024/06/18	0	0.00	3	62.13	62.40	-3	1,605	-0.19%
2024/06/14	0	0.00	13	58.15	58.40	-13	1,563	-0.83%
2024/06/13	0	0.00	1	57.30	56.80	-1	1,589	-0.06%
2024/06/12	13	57.35	0	0.00	57.50	13	1,599	0.81%
2024/06/05	0	0.00	30	58.40	58.40	-30	1,679	-1.79%
2024/06/04	0	0.00	1	59.60	58.50	-1	1,732	-0.06%
2024/05/30	4.1	58.64	0	0.00	58.20	4.1	1,804	0.23%
2024/05/29	1	60.30	0	0.00	60.30	1	1,848	0.05%
2024/05/28	1	60.30	10	60.45	60.30	-9	1,926	-0.47%
2024/05/27	0	0.00	2	61.10	60.20	-2	1,939	-0.10%
2024/05/24	2	60.20	3	60.67	60.90	-1	1,976	-0.05%
2024/05/23	0	0.00	12	61.60	61.00	-12	2,032	-0.59%
2024/05/21	2	60.80	0	0.00	61.30	2	2,090	0.10%
2024/05/17	0	0.00	30	61.87	62.60	-30	2,241	-1.34%
2024/05/16	4	60.80	12	60.57	59.90	-8	2,327	-0.34%
2024/05/15	100	61.65	1	61.90	61.30	99	2,360	4.19%
2024/05/14	170	62.45	0	0.00	62.50	170	2,404	7.07%	大買/鉅額交易
2024/05/13	21	62.20	0	0.00	62.20	21	2,421	0.87%
2024/05/10	83	62.53	5	63.00	62.50	78	2,414	3.23%
2024/05/09	260	63.38	10	63.25	63.30	250	2,372	10.54%	大買/鉅額交易
2024/05/08	8	63.23	9	62.73	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	1	61.10	61.90	-1	2,265	-0.04%
2024/05/06	2	61.05	2	62.90	60.70	0	2,287	0.00%
2024/05/03	3	61.90	3	62.77	61.30	0	2,275	0.00%
2024/05/02	1	62.00	11	62.48	62.00	-10	2,279	-0.44%
2024/04/30	33	65.00	24	65.36	62.90	9	2,298	0.39%
2024/04/29	2	62.20	23	61.70	62.40	-21	2,073	-1.01%
2024/04/26	0	0.00	2	56.70	56.80	-2	2,006	-0.10%
2024/04/24	0	0.00	6	56.60	56.40	-6	2,019	-0.30%
2024/04/19	22	56.91	0	0.00	56.80	22	2,062	1.07%
2024/04/18	10	59.20	15	59.05	59.10	-5	2,048	-0.24%
2024/04/17	2	60.00	0	0.00	59.50	2	2,051	0.10%
2024/04/16	2	61.00	1	60.50	59.40	1	2,050	0.05%
2024/04/15	8	61.94	0	0.00	61.90	8	2,048	0.39%
2024/04/12	6	61.40	0	0.00	61.80	6	2,045	0.29%
2024/04/11	2	60.50	0	0.00	60.00	2	2,037	0.10%
2024/04/10	8	61.36	0	0.00	61.20	8	2,049	0.39%
2024/04/09	10	61.11	0	0.00	60.90	10	2,046	0.49%
2024/04/08	0	63.00	21	62.21	62.50	-21	2,023	-1.04%
2024/04/03	2	58.10	0	0.00	58.00	2	1,997	0.10%
2024/04/02	0	0.00	20	59.70	59.70	-20	1,991	-1.00%
2024/04/01	5	61.60	0	0.00	61.30	5	1,983	0.25%
2024/03/29	2	60.70	0	60.90	60.70	2	1,993	0.10%
2024/03/28	1	61.60	0	0.00	60.60	1	2,006	0.05%
2024/03/27	4	62.05	0	0.00	61.70	4	2,024	0.20%
2024/03/26	0	0.00	1	63.40	61.70	-1	2,051	-0.05%
2024/03/22	5	63.20	0	0.00	62.80	5	2,169	0.23%
2024/03/21	0	0.00	4	64.30	63.90	-4	2,233	-0.18%
2024/03/19	0	0.00	5	63.34	63.00	-5	2,280	-0.22%
2024/03/18	13	61.93	0	0.00	62.20	13	2,270	0.57%
2024/03/15	5	59.50	0	0.00	59.10	5	2,241	0.22%
2024/03/14	3	61.10	0	0.00	60.60	3	2,229	0.13%
2024/03/13	20	62.18	0	0.00	61.70	20	2,230	0.90%
2024/03/11	4	64.50	0	0.00	63.20	4	2,177	0.18%
2024/03/08	14	65.41	14	66.76	64.30	0	2,159	0.00%
2024/03/07	4	68.20	41	67.48	67.80	-37	2,114	-1.75%
2024/03/06	3	68.10	1	68.30	68.20	2	2,075	0.10%
2024/03/05	11	67.24	16	68.83	68.90	-5	2,065	-0.24%
2024/03/04	6	69.52	9	70.66	69.10	-3	2,029	-0.15%
2024/03/01	11	68.16	6	69.55	70.00	5	1,964	0.25%
2024/02/29	3	67.10	0	0.00	67.60	3	1,879	0.16%
2024/02/27	13	67.53	13	68.25	67.80	0	1,869	0.00%
2024/02/26	12	68.05	8	67.38	67.40	4	1,824	0.22%
2024/02/23	28	67.70	0	0.00	67.20	28	1,764	1.59%
2024/02/22	9	67.06	1	66.80	67.40	8	1,725	0.46%
2024/02/21	1	65.10	2	66.20	67.00	-1	1,679	-0.06%
2024/02/20	10	65.03	14	64.96	65.30	-4	1,578	-0.25%
2024/02/19	16	64.30	14	65.10	63.50	2	1,524	0.13%
2024/02/16	23	62.57	18	61.99	63.00	5	1,438	0.35%
2024/02/15	0	0.00	22	59.69	60.50	-22	1,390	-1.58%
2024/02/05	15	57.09	0	0.00	56.80	15	1,347	1.11%
2024/02/02	0	0.00	4	59.20	58.90	-4	1,313	-0.30%
2024/02/01	0	0.00	12	59.05	58.80	-12	1,305	-0.92%