松翰 (5471)-第一金-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	50.80	50.80	-0.3	546	-0.05%
2024/05/02	0	0.00	1	50.50	50.90	-1	545	-0.18%
2024/04/22	3	49.38	0	0.00	48.95	3	574	0.52%
2024/04/19	1	50.60	0	0.00	49.75	1	570	0.18%
2024/04/16	1	52.00	0	0.00	51.20	1	569	0.18%
2024/04/15	1	53.20	0	0.00	52.40	1	566	0.18%
2024/04/11	0	0.00	0.1	53.40	53.50	-0.1	563	-0.02%
2024/04/10	0	0.00	2	54.55	55.10	-2	562	-0.36%
2024/04/09	0.1	54.00	0	0.00	53.80	0.1	554	0.02%
2024/04/01	0	0.00	3	53.40	54.90	-3	583	-0.51%
2024/03/29	0	0.00	1	53.00	52.80	-1	555	-0.18%
2024/03/28	24	54.06	27	53.55	53.70	-3	547	-0.55%
2024/03/27	10	53.25	0.1	54.10	54.10	9.9	493	2.01%
2024/03/21	0	0.00	1	49.50	49.75	-1	435	-0.23%
2024/03/20	0	0.00	2	49.08	48.80	-2	440	-0.45%
2024/03/15	10	49.20	0	0.00	48.60	10	456	2.19%
2024/03/13	1	49.80	0	0.00	49.65	1	466	0.21%
2024/03/12	10	50.80	0	0.00	50.90	10	467	2.14%
2024/03/08	1	50.80	1	50.20	50.20	0	486	0.00%
2024/02/15	1	51.80	0	0.00	51.50	1	966	0.10%
2024/01/31	0	0.00	1	53.20	53.20	-1	980	-0.10%
2024/01/23	3	53.90	0	0.00	54.10	3	989	0.30%
2024/01/19	0	0.00	0	53.20	52.90	0	992	0.00%
2024/01/17	0	52.20	0	0.00	52.10	0	1,005	0.00%
2024/01/15	2	54.35	0	0.00	54.70	2	1,008	0.20%
2024/01/08	1	54.90	6	54.50	54.20	-5	1,033	-0.48%
2024/01/02	3	56.50	0	0.00	56.40	3	1,029	0.29%
2023/12/28	3	58.13	1	58.20	57.80	2	1,014	0.20%
2023/12/20	1	55.70	2	54.60	54.70	-1	979	-0.10%
2023/12/18	0	0.00	10	56.50	55.80	-10	968	-1.03%
2023/12/15	10	57.36	0	0.00	57.00	10	961	1.04%
2023/12/14	0	0.00	1	57.60	56.80	-1	950	-0.11%
2023/12/13	0	0.00	2	57.00	57.20	-2	940	-0.21%
2023/12/12	0	0.00	1	57.30	56.90	-1	935	-0.11%
2023/12/11	1	57.20	1	57.50	56.70	0	929	0.00%
2023/12/06	1	56.30	2	56.40	56.20	-1	899	-0.11%
2023/12/05	0	0.00	0.3	55.80	55.90	-0.3	891	-0.03%
2023/12/01	0.3	57.40	0	0.00	57.70	0.3	862	0.03%
2023/11/30	0	0.00	1	57.50	56.90	-1	844	-0.12%
2023/11/29	0	0.00	3	57.70	58.00	-3	824	-0.36%
2023/11/22	12	56.23	16	57.04	57.80	-4	624	-0.64%
2023/11/21	1	54.40	1	54.40	55.00	0	478	0.00%
2023/11/20	1	53.80	1	53.80	53.90	0	415	0.00%
2023/11/16	1	49.95	1	49.80	49.85	0	357	0.00%
2023/11/14	6	49.73	0	0.00	49.90	6	341	1.76%
2023/11/08	0	0.00	3	50.10	50.00	-3	335	-0.89%
2023/11/03	0	0.00	4	48.80	48.45	-4	327	-1.22%
2023/11/01	0	0.00	1	49.70	48.75	-1	324	-0.31%
2023/10/31	0	0.00	1	49.65	49.40	-1	321	-0.31%
2023/10/24	0	0.00	1	48.35	47.95	-1	305	-0.33%
2023/10/18	1	46.70	1	48.20	47.85	0	311	0.00%
2023/10/16	1	46.70	1	46.95	46.75	0	296	0.00%
2023/10/02	11	46.28	0	0.00	46.15	11	317	3.46%
2023/09/25	10	44.90	0	0.00	44.80	10	302	3.31%
2023/09/20	0.1	46.20	0	0.00	45.55	0.1	302	0.03%
2023/09/08	0.1	45.70	0	0.00	46.00	0.1	300	0.03%
2023/09/05	0	0.00	1	46.00	46.25	-1	300	-0.33%
2023/09/04	1	45.50	0	0.00	45.70	1	299	0.33%
2023/08/29	1	43.90	0	0.00	44.10	1	296	0.34%
2023/08/09	1	45.20	0	0.00	45.10	1	291	0.34%
2023/07/31	1	46.55	0	0.00	46.15	1	278	0.36%
2023/07/26	2	45.60	0	0.00	45.60	2	269	0.74%
2023/07/21	1	47.30	2	47.75	47.10	-1	256	-0.39%
2023/07/19	1	49.20	3	49.03	48.55	-2	249	-0.80%
2023/07/18	2	51.00	0	0.00	51.00	2	250	0.80%
2023/07/14	5	49.90	0	0.00	49.95	5	241	2.07%
2023/07/07	0	0.00	0	50.40	50.10	0	242	-0.01%
2023/06/27	0	0.00	2	49.86	49.85	-2	254	-0.80%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/21	1	51.40	0	0.00	51.10	1	255	0.39%
2023/06/20	1	51.40	0	0.00	51.40	1	258	0.39%
2023/06/13	0	0.00	1	51.80	51.80	-1	260	-0.38%
2023/05/26	0	0.00	2	50.30	50.10	-2	279	-0.71%
2023/05/24	1	51.40	1	51.30	51.40	0	284	0.00%
2023/05/09	0	0.00	1	50.30	49.95	-1	313	-0.32%
2023/05/05	1	50.60	0	0.00	50.60	1	326	0.31%
2023/05/04	0.1	50.20	0	0.00	50.20	0.1	342	0.02%
2023/04/27	16	49.70	0	0.00	49.75	16	375	4.26%
2023/04/26	14	49.31	0	0.00	49.35	14	376	3.72%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/19	1	53.30	0	0.00	53.20	1	365	0.27%
2023/04/14	0	0.00	1	54.00	54.00	-1	364	-0.27%
2023/04/11	0	0.00	3	54.23	54.50	-3	376	-0.80%
2023/04/10	3	53.83	1	55.30	53.90	2	380	0.53%
2023/03/31	0	0.00	1	53.80	53.80	-1	396	-0.25%
2023/03/29	1	53.20	0	0.00	53.20	1	745	0.13%
2023/03/27	0	54.90	0	0.00	54.20	0	797	0.00%
2023/03/23	0	0.00	0	54.05	54.10	0	804	0.00%
2023/03/10	1	54.20	0	0.00	53.90	1	861	0.12%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/02/23	0	0.00	1	55.40	55.40	-1	965	-0.10%
2023/02/22	1	54.50	0	0.00	54.50	1	966	0.10%
2023/02/20	0	0.00	1	55.20	55.10	-1	975	-0.10%
2023/02/17	0	0.00	2	54.90	54.80	-2	978	-0.21%
2023/02/16	1	54.70	0	0.00	54.70	1	979	0.10%
2023/02/13	0	0.00	1	52.80	53.20	-1	986	-0.10%
2023/02/09	1	54.80	0	0.00	54.60	1	992	0.10%
2023/02/08	5	54.90	0	0.00	54.70	5	990	0.50%
2023/02/07	0	0.00	1	53.30	53.90	-1	982	-0.10%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/02/03	0	0.00	1	54.00	54.30	-1	978	-0.10%
2023/02/01	0	0.00	2	53.35	53.60	-2	954	-0.21%
2023/01/31	2	51.40	3	51.43	51.90	-1	937	-0.11%
2023/01/30	0	0.00	1	50.70	50.60	-1	928	-0.11%
2023/01/17	1	50.00	0	0.00	49.95	1	922	0.11%
2023/01/13	1	49.90	1	50.00	49.85	0	923	0.00%
2023/01/12	1	50.70	0	0.00	50.20	1	922	0.11%
2023/01/11	0	0.00	1	51.10	51.10	-1	921	-0.11%
2023/01/10	1	51.20	0	0.00	51.20	1	920	0.11%
2023/01/06	1	51.00	0.2	50.88	51.40	0.8	919	0.09%
2023/01/05	2	51.00	2	51.35	51.00	0	917	0.00%
2022/12/29	0	0.00	2	50.20	50.80	-2	903	-0.22%
2022/12/28	2	49.68	0	0.00	49.20	2	897	0.22%
2022/12/27	2	50.40	0	0.00	50.50	2	890	0.22%
2022/12/26	1	50.30	0	0.00	50.40	1	886	0.11%
2022/12/22	0	0.00	2	52.00	52.00	-2	875	-0.23%
2022/12/21	52	55.74	49	53.38	53.40	3	842	0.36%
2022/12/16	1	48.90	0	0.00	48.80	1	490	0.20%
2022/12/12	1	48.90	0	0.00	49.00	1	473	0.21%
2022/12/08	1	49.20	0	0.00	49.15	1	471	0.21%
2022/12/07	0	0.00	1	49.95	49.95	-1	466	-0.21%
2022/12/02	2	52.90	1	53.30	53.20	1	442	0.23%
2022/12/01	0	0.00	6	50.50	52.60	-6	412	-1.46%
2022/11/30	0	0.00	4	48.90	48.65	-4	382	-1.05%
2022/11/29	2	47.10	0	0.00	47.25	2	327	0.61%
2022/11/24	0	0.00	1	49.15	49.05	-1	305	-0.33%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/14	0	0.00	1	49.00	48.75	-1	273	-0.37%
2022/11/10	4	48.60	0	0.00	48.90	4	269	1.48%
2022/11/07	1	47.70	0	0.00	47.75	1	270	0.37%
2022/11/04	1	46.70	0	0.00	47.80	1	271	0.37%
2022/10/24	1	46.65	1	45.85	45.85	0	283	0.00%
2022/10/14	1	46.45	0	0.00	46.30	1	327	0.30%
2022/10/05	1	49.90	0	0.00	49.80	1	384	0.26%
2022/09/28	1	49.30	0	0.00	46.50	1	388	0.26%
2022/09/23	0	0.00	2	53.30	53.20	-2	429	-0.47%
2022/09/21	2	55.25	0	0.00	55.00	2	434	0.46%
2022/09/13	0	0.00	1	57.50	57.50	-1	454	-0.22%
2022/09/07	0	0.00	1	55.30	55.50	-1	489	-0.20%
2022/08/29	1	58.40	0	0.00	58.70	1	525	0.19%
2022/08/18	1	58.00	1	58.70	59.20	0	553	0.00%
2022/08/09	1	55.80	0	0.00	55.70	1	565	0.18%
2022/07/27	0	0.00	1	58.50	58.30	-1	589	-0.17%
2022/07/22	1	61.50	1	61.90	61.20	0	590	0.00%
2022/07/21	0	0.00	20	61.00	62.00	-20	605	-3.31%
2022/07/20	20	68.05	0	0.00	68.00	20	603	3.31%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/11	1	62.50	0	0.00	61.70	1	592	0.17%
2022/07/08	1	63.10	0	0.00	62.50	1	599	0.17%
2022/07/01	2	62.80	1	61.00	60.50	1	661	0.15%
2022/06/30	0	0.00	1	67.00	67.00	-1	638	-0.16%
2022/06/27	0	0.00	0	70.30	70.90	0	740	0.00%
2022/06/20	0	67.30	0	0.00	67.30	0	968	0.00%
2022/06/16	6	71.45	0	0.00	71.30	6	957	0.63%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/09	0	76.30	1	76.10	75.90	-1	983	-0.10%
2022/05/31	5	77.00	5	77.30	77.20	0	1,047	0.00%
2022/05/23	5	75.60	0	0.00	75.30	5	1,189	0.42%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/17	0	0.00	5	74.70	77.20	-5	1,199	-0.42%
2022/05/16	0	0.00	5	75.60	74.10	-5	1,192	-0.42%
2022/05/06	0	0.00	1	76.50	76.70	-1	1,216	-0.08%
2022/05/05	1	77.70	0	0.00	77.50	1	1,217	0.08%
2022/05/04	12	77.13	0	0.00	77.20	12	1,221	0.98%
2022/04/29	0.2	76.50	0	0.00	75.70	0.2	1,227	0.02%
2022/04/28	6	74.40	7	75.31	75.60	-1	1,229	-0.08%
2022/04/27	1	73.80	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	77.00	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.00	1	77.40	77.00	0	1,208	0.00%
2022/04/22	5	81.00	0	0.00	80.60	5	1,195	0.42%
2022/04/19	0	0.00	8	81.30	81.50	-8	1,258	-0.64%
2022/04/18	1	80.80	8	80.90	80.70	-7	1,273	-0.55%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/13	1	83.50	0	0.00	83.70	1	1,328	0.08%
2022/04/11	4	83.80	0	0.00	83.10	4	1,446	0.28%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/30	7	91.83	53	92.08	91.00	-46	1,485	-3.10%
2022/03/29	54	92.92	3	91.37	91.40	51	1,419	3.59%
2022/03/25	1	91.60	1	90.40	90.40	0	1,331	0.00%
2022/03/24	18	90.24	7	90.87	90.90	11	1,308	0.84%
2022/03/23	12	90.13	2	89.65	90.40	10	1,273	0.79%
2022/03/22	0	0.00	10	87.36	87.80	-10	1,216	-0.82%
2022/03/21	10	87.84	0	0.00	87.40	10	1,215	0.82%
2022/03/18	0	0.00	2	85.95	87.20	-2	1,212	-0.16%
2022/03/15	1	84.50	0	0.00	84.20	1	1,230	0.08%
2022/03/11	2	86.30	0	0.00	86.40	2	1,288	0.16%
2022/03/10	0	0.00	1	86.40	87.00	-1	1,298	-0.08%
2022/03/08	2.1	85.34	0	85.25	84.00	2.1	1,446	0.15%
2022/03/03	0	0.00	1	88.70	89.00	-1	1,511	-0.07%
2022/03/02	3	88.60	0	0.00	88.70	3	1,517	0.20%
2022/02/25	3	88.40	1	88.10	87.60	2	1,523	0.13%
2022/02/24	10	87.70	13	86.95	87.30	-3	1,517	-0.20%
2022/02/23	0	0.00	1	85.40	86.20	-1	1,480	-0.07%
2022/02/21	5	85.00	0	0.00	86.00	5	1,747	0.29%
2022/02/18	0	0.00	1	84.90	85.00	-1	1,762	-0.06%
2022/02/17	0	85.80	0	0.00	85.10	0	1,786	0.00%
2022/02/15	2	85.75	0	0.00	85.60	2	1,846	0.11%
2022/02/11	2	85.50	1	85.50	85.00	1	1,873	0.05%
2022/02/09	0	0.00	1	86.30	86.20	-1	1,897	-0.05%
2022/01/26	1	83.10	0	0.00	82.50	1	1,907	0.05%
2022/01/24	1	83.70	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.10	0	0.00	84.60	1	1,967	0.05%
2022/01/20	1	86.20	0	0.00	86.00	1	1,975	0.05%
2022/01/17	5	84.40	0	0.00	84.90	5	2,029	0.25%
2022/01/14	1	83.70	1	83.50	83.30	0	2,047	0.00%
2022/01/13	1	85.20	1	85.10	85.00	0	2,057	0.00%
2022/01/11	3	88.77	0	0.00	88.80	3	2,029	0.15%
2022/01/07	1	91.50	2	90.80	90.80	-1	1,999	-0.05%
2022/01/06	0	0.00	1	92.60	92.70	-1	1,989	-0.05%
2022/01/04	4	95.10	0	0.00	93.90	4	2,014	0.20%
2022/01/03	1	93.20	4	93.85	95.00	-3	1,926	-0.16%
2021/12/23	2	92.10	0	0.00	91.60	2	1,994	0.10%
2021/12/21	3	90.50	0	0.00	91.20	3	2,038	0.15%
2021/12/20	1	90.70	1	91.80	90.30	0	2,067	0.00%
2021/12/15	0	0.00	1	90.30	90.60	-1	2,097	-0.05%
2021/12/14	0	0.00	3	90.30	90.00	-3	2,103	-0.14%
2021/12/10	1	90.50	0	0.00	91.20	1	2,110	0.05%
2021/12/08	2	91.55	1	91.60	91.60	1	2,125	0.05%
2021/12/03	1	96.50	3	96.27	95.80	-2	2,136	-0.09%
2021/12/02	9	95.38	10	97.06	94.60	-1	2,197	-0.05%
2021/12/01	2	92.75	2	95.55	96.50	0	2,259	0.00%
2021/11/30	1	91.90	1	91.40	92.50	0	2,285	0.00%
2021/11/29	4	89.18	2	89.90	90.80	2	2,328	0.09%
2021/11/26	0	0.00	4	90.03	90.10	-4	2,347	-0.17%
2021/11/25	0	0.00	2	92.60	91.00	-2	2,364	-0.08%
2021/11/24	0	0.00	1	92.00	92.00	-1	2,366	-0.04%
2021/11/23	1	92.50	2	92.15	91.60	-1	2,375	-0.04%
2021/11/22	3	93.83	1	94.40	94.00	2	2,378	0.08%
2021/11/19	15	96.47	6	95.85	94.40	9	2,386	0.38%
2021/11/18	4	96.05	9	93.88	96.00	-5	2,243	-0.22%
2021/11/17	0	0.00	2	93.00	92.40	-2	2,192	-0.09%
2021/11/16	1	91.10	5	90.70	91.70	-4	2,198	-0.18%
2021/11/15	0	0.00	3	92.13	92.40	-3	2,206	-0.14%
2021/11/12	1	90.20	0	0.00	90.30	1	2,209	0.05%
2021/11/11	14	89.19	4	90.00	89.90	10	2,216	0.45%
2021/11/10	1	87.80	0	0.00	87.80	1	2,224	0.04%
2021/11/09	2	88.40	0	0.00	88.20	2	2,282	0.09%
2021/11/08	5	86.70	0	0.00	86.70	5	2,284	0.22%
2021/11/02	2	85.90	1	87.70	85.70	1	2,653	0.04%
2021/11/01	2	89.00	2	88.10	88.70	0	2,715	0.00%
2021/10/29	0	0.00	1	85.90	85.80	-1	2,724	-0.04%
2021/10/27	0	0.00	1	83.50	84.70	-1	2,784	-0.04%
2021/10/22	2	86.05	0	0.00	85.50	2	3,031	0.07%
2021/10/20	2	84.80	0	0.00	85.10	2	3,210	0.06%
2021/10/15	0	0.00	1	82.60	82.50	-1	4,385	-0.02%
2021/10/14	0	0.00	5	80.70	80.60	-5	4,800	-0.10%
2021/10/07	0	0.00	2	85.80	86.20	-2	5,604	-0.04%
2021/10/06	1	83.60	1	86.40	82.50	0	5,827	0.00%
2021/10/05	1	83.30	1	84.60	85.30	0	6,034	0.00%
2021/10/04	2	85.45	0	0.00	84.80	2	6,028	0.03%
2021/10/01	2	88.05	4	89.25	88.30	-2	6,036	-0.03%
2021/09/30	0.2	90.50	0	0.00	90.70	0.2	6,031	0.00%
2021/09/29	0	0.00	2	91.70	90.80	-2	6,042	-0.03%
2021/09/28	2	94.60	0	0.00	94.00	2	6,068	0.03%
2021/09/27	1	94.60	0	0.00	94.40	1	6,044	0.02%
2021/09/24	1	93.50	6	92.73	93.00	-5	6,036	-0.08%
2021/09/23	0	0.00	5	91.70	91.80	-5	6,024	-0.08%
2021/09/17	10	91.16	0	0.00	91.20	10	6,044	0.17%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/15	1	90.30	0	0.00	90.50	1	6,081	0.02%
2021/09/13	2	93.05	3	93.33	93.10	-1	6,119	-0.02%
2021/09/10	0	0.00	1	91.70	91.70	-1	6,107	-0.02%
2021/09/08	2	91.50	2.3	90.84	90.30	-0.3	6,152	0.00%
2021/09/07	1.1	93.94	3	94.10	92.80	-1.9	6,127	-0.03%
2021/09/06	2.3	100.13	7	99.80	98.10	-4.7	6,064	-0.08%
2021/09/03	2	96.20	1	98.20	98.40	1	5,965	0.02%
2021/09/02	0	0.00	4	94.30	93.70	-4	6,177	-0.06%
2021/09/01	2	93.25	2	93.00	93.50	0	6,181	0.00%
2021/08/31	2	90.85	1	90.60	90.50	1	6,160	0.02%
2021/08/30	0	0.00	12	91.43	91.30	-12	6,173	-0.19%
2021/08/26	3	92.40	0	0.00	91.40	3	6,204	0.05%
2021/08/25	4	90.80	34	92.31	92.70	-30	6,207	-0.48%
2021/08/24	5	90.54	1	91.90	90.10	4	6,201	0.06%
2021/08/23	10	89.00	69	89.42	90.70	-59	6,186	-0.95%
2021/08/20	0	0.00	4	86.80	87.40	-4	6,218	-0.06%
2021/08/19	23	88.78	1	86.80	86.50	22	6,312	0.35%
2021/08/18	4.2	85.57	6	85.15	89.90	-1.8	6,326	-0.03%
2021/08/17	20	87.75	1	90.10	86.60	19	6,363	0.30%
2021/08/16	2	88.90	2	89.20	89.50	0	6,377	0.00%
2021/08/13	16	92.11	8	92.70	90.20	8	6,372	0.13%
2021/08/12	1	96.30	1	95.60	95.20	0	6,355	0.00%
2021/08/11	18	98.69	2	95.00	95.00	16	6,423	0.25%
2021/08/10	32	106.34	2	107.00	106.00	30	6,422	0.47%
2021/08/09	2	111.00	6	111.00	108.50	-4	6,404	-0.06%
2021/08/06	8	111.94	5	112.20	111.50	3	6,413	0.05%
2021/08/05	16	109.91	5	110.00	110.50	11	6,508	0.17%
2021/08/04	1	107.00	1	107.50	106.50	0	6,567	0.00%
2021/08/02	11	108.41	2	108.25	108.00	9	6,699	0.13%
2021/07/29	1	102.50	11	102.00	105.00	-10	6,679	-0.15%
2021/07/28	15	102.89	5	102.10	103.00	10	6,679	0.15%
2021/07/27	6	108.83	11	105.68	104.50	-5	6,687	-0.07%
2021/07/26	33	109.36	12	108.54	108.50	21	6,732	0.31%
2021/07/23	24.1	114.22	14	106.46	108.00	10.1	6,695	0.15%
2021/07/22	11	113.68	13.4	111.66	113.00	-2.4	6,483	-0.04%
2021/07/21	21.2	113.83	86.6	114.26	112.50	-65.4	6,273	-1.04%
2021/07/20	99	110.79	21	111.07	109.00	78	5,889	1.32%
2021/07/19	21.4	110.36	51	110.09	113.00	-29.6	5,631	-0.53%
2021/07/16	12	103.21	34	102.84	103.00	-22	5,231	-0.42%
2021/07/15	4	99.03	4	99.28	99.90	0	5,071	0.00%
2021/07/14	12	98.45	2	99.00	99.00	10	5,090	0.20%
2021/07/13	23	102.03	11	102.05	99.10	12	5,086	0.24%
2021/07/12	15	99.70	11	99.54	101.50	4	4,974	0.08%
2021/07/09	0	0.00	2	96.10	95.90	-2	4,852	-0.04%
2021/07/07	5	95.38	1	95.00	94.80	4	5,000	0.08%
2021/07/06	4	95.28	2	95.00	94.80	2	5,121	0.04%
2021/07/05	1	96.30	6	96.00	96.10	-5	5,245	-0.10%
2021/07/01	2	93.25	3	93.77	92.60	-1	5,556	-0.02%
2021/06/30	0.1	94.10	0	0.00	94.00	0.1	5,792	0.00%
2021/06/29	1	94.60	0	0.00	93.70	1	6,023	0.02%
2021/06/28	2	94.00	2	94.05	95.10	0	6,207	0.00%
2021/06/24	9	94.40	0	0.00	94.60	9	6,769	0.13%
2021/06/23	2	94.30	0	0.00	94.00	2	6,868	0.03%
2021/06/22	3	93.27	1	94.50	92.60	2	7,365	0.03%
2021/06/21	1	94.50	0	0.00	94.30	1	7,403	0.01%
2021/06/18	4	96.80	1	96.40	96.40	3	7,453	0.04%
2021/06/17	0	0.00	1	96.10	96.50	-1	7,514	-0.01%
2021/06/16	1	95.50	1	94.30	94.30	0	7,571	0.00%
2021/06/15	0	0.00	1	96.00	96.20	-1	7,698	-0.01%
2021/06/11	11	96.17	6	95.52	95.10	5	8,301	0.06%
2021/06/10	12	98.77	7	98.74	96.80	5	8,717	0.06%
2021/06/09	3	93.47	5	94.22	94.30	-2	8,500	-0.02%
2021/06/08	0	0.00	1	92.30	91.90	-1	8,610	-0.01%
2021/06/07	1	90.20	1	91.80	92.40	0	8,792	0.00%
2021/06/03	1	92.50	8	92.68	92.70	-7	8,910	-0.08%
2021/05/31	6	93.60	6	94.40	94.30	0	9,093	0.00%
2021/05/28	5	93.72	3	94.20	94.10	2	9,206	0.02%
2021/05/27	7	93.79	2	93.60	94.00	5	9,409	0.05%
2021/05/26	1	92.20	0	0.00	91.80	1	9,402	0.01%
2021/05/25	0	0.00	2	91.80	92.20	-2	9,629	-0.02%
2021/05/24	0	0.00	3	90.33	90.10	-3	9,887	-0.03%
2021/05/21	1	87.70	1	87.40	88.10	0	10,180	0.00%
2021/05/20	6	88.98	0	0.00	87.00	6	10,707	0.06%
2021/05/19	3	87.43	2	88.40	89.90	1	11,189	0.01%
2021/05/18	1	88.00	2	86.40	87.00	-1	11,725	-0.01%
2021/05/17	0.2	85.00	0	0.00	82.50	0.2	11,952	0.00%
2021/05/14	5	87.96	9	87.54	88.00	-4	11,990	-0.03%
2021/05/13	28	90.85	28	91.88	88.90	0	11,927	0.00%
2021/05/12	4	84.15	3.2	89.28	86.80	0.8	11,768	0.01%
2021/05/11	4	92.63	55	93.22	90.50	-51	11,690	-0.44%
2021/05/10	54	98.96	4	97.50	97.20	50	11,639	0.43%
2021/05/07	3	99.27	9	100.38	99.50	-6	11,696	-0.05%
2021/05/06	4	97.10	1	96.80	96.60	3	11,821	0.03%
2021/05/05	4	97.98	0	0.00	97.20	4	12,583	0.03%
2021/05/04	5	99.28	2	94.20	100.50	3	13,173	0.02%
2021/05/03	3	104.00	4	102.50	102.00	-1	13,120	-0.01%
2021/04/29	5	111.30	2	113.50	110.00	3	13,021	0.02%
2021/04/28	3	110.33	6.2	109.65	112.00	-3.2	12,981	-0.02%
2021/04/27	6	112.00	11.2	110.13	109.50	-5.2	12,943	-0.04%
2021/04/26	18	115.06	14.8	114.20	114.50	3.2	12,885	0.02%
2021/04/23	8	112.69	25	110.72	112.50	-17	12,828	-0.13%
2021/04/22	29	111.60	24	111.69	109.50	5	12,847	0.04%
2021/04/21	8	110.44	9	110.00	111.00	-1	12,799	-0.01%
2021/04/20	8	110.31	2	111.00	110.00	6	12,813	0.05%
2021/04/19	3	109.00	11	110.23	109.50	-8	12,806	-0.06%
2021/04/16	36	111.56	7	113.00	110.50	29	12,837	0.23%
2021/04/15	9	111.56	16	110.06	112.50	-7	12,742	-0.05%
2021/04/14	7	106.14	16	107.91	106.00	-9	12,670	-0.07%
2021/04/13	15	108.67	6	110.33	108.00	9	12,569	0.07%
2021/04/12	10.2	109.32	17	110.47	108.50	-6.8	12,524	-0.05%
2021/04/09	15	113.57	18	113.33	113.00	-3	12,433	-0.02%
2021/04/08	9.1	113.77	16	114.00	113.50	-6.9	12,344	-0.06%
2021/04/07	18	111.17	15	113.77	115.00	3	12,160	0.02%
2021/04/06	33.1	113.35	16.1	112.24	114.00	17	12,000	0.14%
2021/04/01	12	104.63	4	104.38	105.50	8	11,755	0.07%
2021/03/31	7.1	102.37	14	102.39	102.00	-6.9	11,534	-0.06%
2021/03/30	9.1	102.87	21	102.42	103.00	-11.9	11,375	-0.10%
2021/03/29	12	100.54	24	100.25	99.40	-12	11,059	-0.11%
2021/03/26	8	97.95	3	97.50	98.00	5	10,827	0.05%
2021/03/25	28	98.70	22	98.32	96.70	6	10,729	0.06%
2021/03/24	3	94.67	2	95.50	94.80	1	10,232	0.01%
2021/03/23	3	94.30	2	94.45	93.60	1	10,227	0.01%
2021/03/22	24	94.23	4	93.83	93.50	20	10,174	0.20%
2021/03/19	2	93.10	2	93.10	92.80	0	10,113	0.00%
2021/03/18	5	94.86	41	95.00	94.10	-36	10,049	-0.36%
2021/03/17	18	95.26	16	96.53	94.50	2	9,947	0.02%
2021/03/16	13	92.87	6	95.60	98.70	7	9,404	0.07%
2021/03/15	1	89.70	13	89.72	89.80	-12	8,980	-0.13%
2021/03/12	3	89.00	2	88.10	88.40	1	8,991	0.01%
2021/03/11	0	0.00	5	88.10	88.20	-5	8,903	-0.06%
2021/03/10	5	85.64	1	85.20	86.30	4	8,775	0.05%
2021/03/09	31	85.26	4	84.53	85.30	27	8,750	0.31%
2021/03/08	7	85.33	1	85.80	84.50	6	8,811	0.07%
2021/03/05	1	84.50	5	85.48	85.80	-4	8,735	-0.05%
2021/03/04	2	85.10	4	85.27	84.70	-2	8,712	-0.02%
2021/03/03	7	85.29	3	85.03	84.90	4	8,709	0.05%
2021/03/02	14	89.21	37	88.13	85.70	-23	8,584	-0.27%
2021/02/26	1	84.91	1	85.50	84.60	0	8,371	0.00%
2021/02/25	4	86.83	20	87.50	86.50	-16	8,356	-0.19%
2021/02/24	39	86.15	14	85.05	84.10	25	8,261	0.30%
2021/02/23	45	84.67	47	84.99	84.00	-2	7,957	-0.03%
2021/02/22	57	88.71	33	89.92	87.60	24	7,648	0.31%
2021/02/19	18	83.64	57	82.82	87.80	-39	7,132	-0.55%
2021/02/18	66	78.50	33	78.65	79.90	33	6,636	0.50%
2021/02/17	27	76.24	18	74.82	76.30	9	6,055	0.15%
2021/02/05	4	70.18	4	70.25	69.40	0	5,783	0.00%
2021/02/04	0	69.10	0	0.00	68.80	0	5,746	0.00%
2021/02/03	3	68.90	1	68.30	68.60	2	5,769	0.03%
2021/02/02	6	67.95	1	67.10	67.90	5	5,945	0.08%
2021/02/01	3	65.27	2	65.40	66.80	1	6,203	0.02%
2021/01/29	5	68.52	4	66.60	66.20	1	6,303	0.02%
2021/01/28	6	69.93	36	69.51	68.70	-30	6,298	-0.48%
2021/01/27	59	74.63	48	75.52	72.80	11	6,149	0.18%
2021/01/26	34	75.53	11	75.75	76.20	23	5,438	0.42%
2021/01/22	0	0.00	3	66.80	67.60	-3	4,794	-0.06%
2021/01/21	2	64.60	0	0.00	64.60	2	4,809	0.04%
2021/01/20	1	65.80	0	0.00	65.30	1	4,819	0.02%
2021/01/19	0	0.00	2	68.70	67.50	-2	4,842	-0.04%
2021/01/18	5	71.14	5	70.00	69.00	0	4,972	0.00%
2021/01/15	0	0.00	1	71.30	69.50	-1	4,999	-0.02%
2021/01/14	5	69.84	5	69.50	69.70	0	4,984	0.00%
2021/01/13	4	67.83	3	68.20	67.80	1	4,922	0.02%
2021/01/11	3	65.93	1	67.80	67.40	2	5,037	0.04%
2021/01/07	2	66.40	2	67.40	66.80	0	5,201	0.00%
2021/01/06	0	0.00	1	65.50	65.50	-1	5,280	-0.02%
2021/01/05	1	67.00	0	0.00	66.50	1	5,349	0.02%
2021/01/04	1	67.00	5	67.18	67.30	-4	5,502	-0.07%
2020/12/31	1	66.00	0	0.00	65.70	1	6,172	0.02%
2020/12/22	1	63.90	0	0.00	64.00	1	7,877	0.01%
2020/12/17	0	0.00	2	63.20	63.40	-2	8,854	-0.02%
2020/12/16	0	0.00	2	65.00	64.70	-2	9,049	-0.02%
2020/12/11	2	65.15	0	0.00	65.40	2	11,020	0.02%
2020/12/10	3	67.40	0	0.00	67.10	3	11,773	0.03%
2020/12/09	1	69.20	1	68.90	69.40	0	11,866	0.00%
2020/12/08	2	68.50	0	0.00	68.40	2	11,815	0.02%
2020/12/07	0	0.00	1	67.90	67.20	-1	11,731	-0.01%
2020/12/04	2	68.10	11	68.05	67.90	-9	11,694	-0.08%
2020/12/03	2	67.60	2	67.55	67.40	0	11,759	0.00%
2020/12/02	13	68.77	4	68.65	68.70	9	11,711	0.08%
2020/12/01	3	67.27	2	67.35	67.60	1	11,601	0.01%
2020/11/30	0	0.00	6	66.50	66.90	-6	11,605	-0.05%
2020/11/27	7	67.06	0	0.00	66.70	7	11,637	0.06%
2020/11/26	2	66.30	0	0.00	66.10	2	11,562	0.02%
2020/11/25	0	0.00	2	65.80	65.40	-2	11,556	-0.02%
2020/11/24	1	66.80	11	67.16	66.40	-10	11,565	-0.09%
2020/11/23	12	66.46	2	68.00	67.20	10	11,498	0.09%
2020/11/20	1	64.50	0	0.00	65.30	1	11,365	0.01%
2020/11/18	0	0.00	2	66.30	65.50	-2	11,345	-0.02%
2020/11/17	2	65.10	0	0.00	65.10	2	11,325	0.02%
2020/11/13	2	65.40	0	0.00	65.70	2	11,383	0.02%
2020/11/10	6	65.28	9	65.39	64.70	-3	11,299	-0.03%
2020/11/09	13	68.22	16.3	67.77	68.00	-3.3	11,116	-0.03%
2020/11/06	12	71.97	2	71.05	71.10	10	10,825	0.09%
2020/11/05	5	71.12	1	70.70	70.90	4	10,723	0.04%
2020/11/04	1	70.10	2	70.10	70.10	-1	10,662	-0.01%
2020/11/03	3	69.03	5	70.08	70.30	-2	10,795	-0.02%
2020/11/02	2	66.70	1	67.80	68.30	1	10,743	0.01%
2020/10/30	3	67.37	2	67.60	66.70	1	10,713	0.01%
2020/10/29	0	0.00	15	66.90	67.30	-15	10,687	-0.14%
2020/10/28	2	68.60	4	68.83	68.10	-2	10,672	-0.02%
2020/10/27	7	68.46	7	68.50	68.50	0	10,652	0.00%
2020/10/26	4	70.33	8	70.75	69.00	-4	10,621	-0.04%
2020/10/23	6	71.30	7	71.34	71.00	-1	10,467	-0.01%
2020/10/22	3	70.13	5	70.80	70.70	-2	10,379	-0.02%
2020/10/21	15	70.10	3	69.90	70.00	12	10,253	0.12%
2020/10/20	7	69.31	0	0.00	69.50	7	10,227	0.07%
2020/10/19	4	68.75	8	69.00	69.50	-4	10,126	-0.04%
2020/10/16	10	69.34	11	70.51	68.00	-1	10,087	-0.01%
2020/10/15	9	69.93	0	0.00	69.50	9	9,935	0.09%
2020/10/14	5	70.06	3	70.77	69.50	2	9,900	0.02%
2020/10/13	4	69.30	5	69.76	70.10	-1	9,877	-0.01%
2020/10/12	4.3	69.92	10	70.09	70.50	-5.7	9,844	-0.06%
2020/10/08	22	71.03	22	70.80	69.30	0	9,750	0.00%
2020/10/07	3	67.20	26	70.52	71.60	-23	9,124	-0.25%
2020/10/06	4	66.08	14	66.61	67.90	-10	8,740	-0.11%
2020/10/05	12	65.24	0	0.00	65.10	12	8,690	0.14%
2020/09/30	2	65.65	2	66.10	66.30	0	8,782	0.00%
2020/09/29	5	64.86	6	64.33	64.00	-1	8,741	-0.01%
2020/09/28	8	66.40	11	65.35	64.60	-3	8,704	-0.03%
2020/09/25	20	66.64	18	68.13	67.30	2	8,552	0.02%
2020/09/24	17	67.92	4	69.03	67.50	13	8,202	0.16%
2020/09/23	0	0.00	9	68.29	70.10	-9	7,934	-0.11%
2020/09/22	12	69.60	71	69.38	68.50	-59	7,740	-0.76%
2020/09/21	44	70.55	34	70.05	69.00	10	7,383	0.14%
2020/09/18	21	72.02	31	72.08	72.20	-10	7,242	-0.14%
2020/09/17	21	70.44	84	70.59	72.00	-63	6,767	-0.93%
2020/09/16	32	69.65	35	69.70	70.00	-3	6,369	-0.05%
2020/09/15	58	61.67	85	64.30	65.10	-27	5,609	-0.48%
2020/09/14	2	56.55	8.1	58.10	59.20	-6.1	4,909	-0.12%
2020/09/08	1	54.70	2	55.90	54.70	-1	4,999	-0.02%
2020/09/07	0.1	53.40	0	0.00	53.10	0.1	5,008	0.00%
2020/09/03	1	56.00	8	55.80	54.80	-7	5,220	-0.13%
2020/09/02	1	55.30	5	55.10	55.30	-4	5,323	-0.08%
2020/08/31	6	53.53	0	0.00	53.80	6	5,701	0.11%
2020/08/28	4	54.15	2	54.90	53.80	2	5,973	0.03%
2020/08/27	12	53.65	0	0.00	53.50	12	6,255	0.19%
2020/08/26	1	54.00	1	54.30	54.40	0	6,355	0.00%
2020/08/20	6	50.75	0	0.00	50.90	6	7,135	0.08%
2020/08/19	1	55.70	3	55.47	55.10	-2	7,182	-0.03%
2020/08/18	2	55.30	1	55.40	55.40	1	7,250	0.01%
2020/08/17	0	0.00	7.3	55.38	55.30	-7.3	7,487	-0.10%
2020/08/13	1	54.80	1	54.80	54.80	0	7,687	0.00%
2020/08/12	1	53.40	1	54.20	54.80	0	8,026	0.00%
2020/08/11	18	53.51	1	53.80	53.00	17	8,560	0.20%
2020/08/10	12	55.60	2	56.60	54.80	10	8,853	0.11%
2020/08/07	13	56.98	12.3	56.31	56.00	0.7	9,415	0.01%
2020/08/05	5	53.90	0.3	53.90	53.90	4.7	9,997	0.05%
2020/08/04	0	0.00	2	53.70	53.70	-2	10,440	-0.02%
2020/08/03	1	53.90	3	53.90	53.80	-2	11,261	-0.02%
2020/07/31	6	52.60	0	0.00	52.80	6	11,751	0.05%
2020/07/30	2	52.30	2.1	52.86	53.00	-0.1	12,488	0.00%
2020/07/28	5	50.20	1	51.70	50.20	4	12,797	0.03%
2020/07/27	5	50.66	1	51.60	50.00	4	12,956	0.03%
2020/07/24	2	52.50	0	0.00	51.00	2	13,285	0.02%
2020/07/22	2	52.80	10	53.30	52.70	-8	13,415	-0.06%
2020/07/21	9	53.07	0	0.00	53.30	9	13,584	0.07%
2020/07/20	0	0.00	2	52.90	52.80	-2	13,748	-0.01%
2020/07/17	2	53.10	0	0.00	52.10	2	13,921	0.01%
2020/07/16	6	55.62	0	0.00	55.00	6	13,922	0.04%
2020/07/15	5	60.00	4	58.73	58.20	1	13,949	0.01%
2020/07/14	2	61.10	3	60.20	59.50	-1	14,039	-0.01%
2020/07/13	5	62.14	6	63.17	62.50	-1	14,127	-0.01%
2020/07/10	23	62.17	20	62.80	61.50	3	14,144	0.02%
2020/07/09	11	62.89	8	63.19	62.10	3	14,181	0.02%
2020/07/08	0	0.00	13	60.72	61.20	-13	14,222	-0.09%
2020/07/07	9	60.42	28	61.20	60.40	-19	14,351	-0.13%
2020/07/06	7	59.63	14	60.21	59.90	-7	14,471	-0.05%
2020/07/03	8	58.69	9	59.30	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	6	58.10	58.40	-6	14,934	-0.04%
2020/07/01	1	58.30	1	57.80	57.10	0	15,227	0.00%
2020/06/30	3	55.93	7	56.01	56.70	-4	15,401	-0.03%
2020/06/29	7	56.57	16	56.03	56.20	-9	15,402	-0.06%
2020/06/24	1	55.30	2	55.40	55.90	-1	15,345	-0.01%
2020/06/23	12	55.60	5	55.02	55.00	7	15,400	0.05%
2020/06/22	15	55.45	17	55.96	56.20	-2	15,324	-0.01%
2020/06/19	14	53.21	20	53.53	53.80	-6	15,159	-0.04%
2020/06/18	16.2	53.19	3	53.60	53.10	13.2	15,116	0.09%
2020/06/17	31.2	52.85	7	53.31	53.10	24.2	15,086	0.16%
2020/06/16	18	52.46	37	51.98	52.70	-19	15,056	-0.13%
2020/06/15	35	51.99	2	51.90	51.10	33	15,052	0.22%
2020/06/12	4.3	50.96	17	51.36	51.80	-12.7	15,063	-0.08%
2020/06/11	3.3	50.88	22	50.85	50.50	-18.7	15,064	-0.12%
2020/06/10	2	51.55	9	51.89	51.60	-7	15,146	-0.05%
2020/06/09	8	52.38	25	52.72	52.00	-17	15,178	-0.11%
2020/06/08	28	53.26	33	55.00	52.00	-5	15,246	-0.03%
2020/06/05	9	57.69	12	57.63	57.70	-3	15,141	-0.02%
2020/06/04	38	58.99	10	60.09	58.00	28	15,353	0.18%
2020/06/03	24	59.63	46	59.35	60.30	-22	15,769	-0.14%
2020/06/02	10	58.33	5	58.54	57.70	5	15,984	0.03%
2020/06/01	15	58.55	6	58.78	58.30	9	16,421	0.05%
2020/05/29	18	57.61	7	57.84	57.70	11	16,642	0.07%
2020/05/28	27	57.67	16	57.61	57.10	11	16,528	0.07%
2020/05/27	39	57.17	59	57.03	55.90	-20	16,379	-0.12%
2020/05/26	44	57.77	8	57.83	58.10	36	16,134	0.22%
2020/05/25	27	57.37	19	57.18	57.80	8	16,019	0.05%
2020/05/22	54	58.84	24	59.00	57.10	30	15,985	0.19%
2020/05/21	22	58.19	17.5	58.07	58.00	4.5	15,991	0.03%
2020/05/20	8	57.16	5	58.20	57.40	3	15,879	0.02%
2020/05/19	26	58.07	3.5	58.21	57.00	22.5	15,747	0.14%
2020/05/18	60	60.49	42	61.23	61.20	18	15,364	0.12%
2020/05/15	17	59.38	58	59.09	57.50	-41	14,791	-0.28%
2020/05/14	46	61.10	65	61.13	59.80	-19	14,442	-0.13%
2020/05/13	18	60.53	8	60.89	61.00	10	13,802	0.07%
2020/05/12	26	60.78	20	61.02	60.80	6	13,520	0.04%
2020/05/11	21	58.73	14	59.12	59.50	7	12,981	0.05%
2020/05/08	27	57.97	23	58.00	58.30	4	12,517	0.03%
2020/05/07	45	54.00	33	54.73	55.70	12	11,727	0.10%
2020/05/06	33	52.98	38	53.74	50.70	-5	11,237	-0.04%
2020/05/05	13	47.11	32	47.93	50.30	-19	10,483	-0.18%
2020/05/04	3	46.23	3	46.68	45.80	0	10,202	0.00%
2020/04/30	22	46.39	18	46.54	46.10	4	10,141	0.04%
2020/04/29	33	47.47	50	47.39	47.75	-17	9,941	-0.17%
2020/04/28	29	45.19	24	45.65	44.85	5	9,568	0.05%
2020/04/27	19	45.68	7	45.78	45.85	12	9,479	0.13%
2020/04/24	13	46.65	34	46.88	46.10	-21	9,357	-0.22%
2020/04/23	59	46.13	26	46.18	46.30	33	9,122	0.36%
2020/04/22	24	44.99	14	45.19	45.40	10	8,898	0.11%
2020/04/21	10	43.78	6	44.18	43.05	4	8,656	0.05%
2020/04/20	7	44.61	30	44.37	44.70	-23	8,549	-0.27%
2020/04/17	22	44.62	4	44.95	43.85	18	8,441	0.21%
2020/04/16	12	45.90	16	46.06	45.65	-4	8,248	-0.05%
2020/04/15	26	45.78	5	45.91	45.00	21	8,048	0.26%
2020/04/14	9	45.94	13	46.66	45.45	-4	7,936	-0.05%
2020/04/13	43	46.42	63	46.58	45.80	-20	7,732	-0.26%
2020/04/10	37	45.20	32	45.26	44.50	5	7,445	0.07%
2020/04/09	15	44.42	14	45.18	44.05	1	7,180	0.01%
2020/04/08	14	43.13	3	43.23	43.40	11	6,922	0.16%
2020/04/07	31	44.09	36	45.41	43.50	-5	6,708	-0.07%
2020/04/06	37	42.07	23	42.94	43.70	14	6,238	0.22%
2020/04/01	4	38.98	14	38.99	39.75	-10	5,855	-0.17%
2020/03/31	2	36.30	1	36.30	36.15	1	5,580	0.02%
2020/03/30	1	36.40	0	0.00	36.20	1	5,518	0.02%
2020/03/27	2	36.55	2	36.55	36.00	0	5,446	0.00%
2020/03/26	5	34.74	10	34.91	35.00	-5	5,314	-0.09%
2020/03/25	8	35.01	1	35.15	34.25	7	5,254	0.13%
2020/03/24	2	34.53	0	0.00	34.40	2	5,180	0.04%
2020/03/20	0	0.00	2	33.43	33.85	-2	5,069	-0.04%
2020/03/19	3	32.67	3	31.65	31.10	0	5,000	0.00%
2020/03/18	4	35.48	1	35.10	34.50	3	4,882	0.06%
2020/03/17	26	35.52	27	34.47	34.45	-1	4,772	-0.02%
2020/03/16	13	35.11	3	34.58	34.20	10	4,627	0.22%
2020/03/13	1	32.15	3.5	32.33	32.95	-2.5	4,383	-0.06%
2020/03/12	2	38.60	9	36.74	35.70	-7	4,232	-0.17%
2020/03/11	25	40.10	18.5	39.89	38.20	6.5	3,998	0.16%
2020/03/10	19	39.48	31	40.16	38.90	-12	3,708	-0.32%
2020/03/09	56	46.91	21	46.70	43.00	35	3,398	1.03%
2020/03/06	50	45.14	50	45.14	46.20	0	2,687	0.00%
2020/03/05	10	41.40	14	41.69	42.00	-4	2,126	-0.19%
2020/03/04	76	37.58	82	38.51	39.15	-6	1,554	-0.39%
2020/03/03	0	0.00	2	35.80	35.60	-2	1,144	-0.17%
2020/03/02	5	35.82	4	35.90	35.10	1	1,075	0.09%
2020/02/27	1	35.45	1	34.35	34.10	0	970	0.00%
2020/02/25	4	35.61	17	35.59	35.00	-13	895	-1.45%
2020/02/24	31	37.09	16	36.80	36.65	15	808	1.86%
2020/02/19	0	0.00	1	33.95	33.95	-1	496	-0.20%
2020/02/17	0	0.00	11	34.35	34.10	-11	489	-2.25%
2020/02/14	1	33.90	0	0.00	33.75	1	475	0.21%
2020/02/13	0	0.00	4	33.75	33.75	-4	470	-0.85%
2020/02/12	2	33.75	0	0.00	33.70	2	465	0.43%
2020/02/11	1	33.65	0	0.00	33.75	1	462	0.22%
2020/02/10	5	35.21	1	35.35	33.85	4	454	0.88%
2020/02/07	2	35.13	0	0.00	34.40	2	390	0.51%
2020/02/04	1	33.20	0	0.00	33.60	1	297	0.34%
2020/01/10	0	0.00	5	32.60	32.55	-5	233	-2.14%
2020/01/03	1	33.20	0	0.00	33.20	1	246	0.41%
2020/01/02	1	33.45	0	0.00	33.50	1	255	0.39%
2019/12/24	2	32.53	0	0.00	32.70	2	261	0.77%
2019/12/06	2	32.30	0	0.00	32.05	2	313	0.64%
2019/12/04	1	32.35	0	0.00	32.25	1	342	0.29%
2019/11/27	2	32.15	0	0.00	32.15	2	446	0.45%
2019/11/25	4	32.35	0	0.00	32.35	4	488	0.82%
2019/11/21	1	32.15	0	0.00	32.30	1	552	0.18%
2019/11/18	0	0.00	1	32.50	32.65	-1	572	-0.17%
2019/11/08	1	33.60	0	0.00	33.50	1	654	0.15%
2019/11/07	0	0.00	1	33.30	32.95	-1	657	-0.15%
2019/11/01	2	33.60	0	0.00	33.50	2	654	0.31%
2019/10/29	0	0.00	2	34.00	33.95	-2	654	-0.31%
2019/10/28	2	33.88	0	0.00	34.05	2	653	0.31%
2019/10/24	0	0.00	1	33.50	33.80	-1	654	-0.15%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/18	1	32.70	0	0.00	32.65	1	644	0.16%
2019/10/16	1	32.15	0	0.00	31.80	1	642	0.16%
2019/10/08	5	32.68	0	0.00	32.15	5	631	0.79%
2019/09/26	0	0.00	1	33.95	33.95	-1	629	-0.16%
2019/09/23	0	0.00	1	34.80	35.00	-1	617	-0.16%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/09/05	0	0.00	11	35.63	34.90	-11	524	-2.10%
2019/09/03	10	35.45	0	0.00	34.90	10	478	2.09%
2019/09/02	1	35.00	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	5	34.50	34.95	-5	415	-1.20%
2019/08/27	1	34.10	0	0.00	34.00	1	369	0.27%
2019/08/23	0	0.00	1	34.35	34.40	-1	302	-0.33%
2019/07/31	0	0.00	2	31.25	31.15	-2	179	-1.11%
2019/07/30	0	0.00	1	31.35	31.25	-1	179	-0.56%
2019/07/22	3	30.70	0	0.00	30.70	3	170	1.76%
2019/07/11	0	0.00	1	30.65	30.85	-1	168	-0.59%
2019/07/10	1	30.45	0	0.00	30.55	1	168	0.59%
2019/07/05	1	32.00	0	0.00	32.10	1	153	0.65%
2019/07/04	0	0.00	1	32.10	32.10	-1	154	-0.65%
2019/06/21	1	31.55	0	0.00	31.35	1	186	0.54%
2019/06/17	2	30.70	0	0.00	30.75	2	211	0.95%
2019/06/14	1	30.75	0	0.00	30.80	1	214	0.47%
2019/06/10	5	30.70	0	0.00	30.70	5	225	2.22%
2019/05/15	1	30.75	0	0.00	30.75	1	230	0.43%
2019/05/08	0	0.00	1	31.60	31.70	-1	221	-0.45%
2019/04/16	5	32.40	0	0.00	32.30	5	200	2.50%
2019/04/12	1	32.10	6	32.03	32.00	-5	193	-2.59%
2019/04/09	1	32.15	0	0.00	32.15	1	185	0.54%
2019/04/08	0	0.00	10	32.00	31.95	-10	179	-5.57%
2019/04/03	1	31.50	0	0.00	31.85	1	173	0.57%
2019/04/02	1	31.50	1	31.60	31.55	0	169	0.00%
2019/03/27	0	0.00	1	31.30	31.20	-1	153	-0.65%
2019/03/26	1	31.00	0	0.00	30.95	1	147	0.68%
2019/03/22	0	0.00	2	30.75	30.65	-2	135	-1.48%
2019/03/21	10	30.60	2	30.70	30.80	8	126	6.32%
2019/03/20	0	0.00	1	30.20	30.20	-1	115	-0.87%
2019/03/19	1	30.10	1	30.20	30.15	0	114	0.00%
2019/03/18	0	0.00	2	29.60	29.75	-2	118	-1.69%
2019/03/11	2	28.80	0	0.00	29.10	2	106	1.88%
2019/02/25	1	29.45	0	0.00	29.70	1	98	1.01%
2019/02/22	0	0.00	2	29.48	29.45	-2	96	-2.08%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2019/02/12	0	0.00	3	28.65	28.60	-3	88	-3.39%
2019/02/11	2	28.15	0	0.00	28.15	2	88	2.26%
2019/01/14	2	28.00	0	0.00	28.05	2	97	2.05%
2018/12/11	0	0.00	12	29.90	29.95	-12	116	-10.34%
2018/12/07	0	0.00	1	29.40	29.00	-1	111	-0.90%
2018/11/21	5	28.60	0	0.00	28.95	5	121	4.11%
2018/11/09	0	0.00	1	28.50	28.35	-1	137	-0.73%
2018/10/31	1	26.45	0	0.00	26.45	1	176	0.57%
2018/10/17	5	28.50	0	0.00	28.50	5	176	2.83%
2018/10/09	0	0.00	2	30.00	29.95	-2	169	-1.18%
2018/10/03	5	30.20	0	0.00	30.10	5	179	2.79%
2018/10/01	1	30.00	0	0.00	30.00	1	185	0.54%
2018/09/28	5	30.00	0	0.00	30.20	5	187	2.66%
2018/09/18	1	29.50	0	0.00	30.10	1	212	0.47%
2018/08/21	0	0.00	2	31.45	31.80	-2	268	-0.74%
2018/08/15	0	0.00	1	31.60	31.70	-1	264	-0.38%
2018/08/14	0	0.00	4	31.80	31.45	-4	257	-1.55%
2018/08/08	0	0.00	2	30.35	30.45	-2	243	-0.82%
2018/08/02	1	29.30	0	0.00	29.15	1	254	0.39%
2018/07/12	1	30.20	0	0.00	30.25	1	306	0.33%
2018/07/03	5	30.60	0	0.00	30.85	5	325	1.54%
2018/06/13	0	0.00	1	32.50	32.25	-1	361	-0.28%
2018/06/06	0	0.00	1	32.95	32.70	-1	445	-0.22%
2018/06/04	1	32.10	0	0.00	32.05	1	475	0.21%
2018/05/29	1	32.30	0	0.00	32.25	1	507	0.20%
2018/05/10	1	32.50	0	0.00	32.50	1	751	0.13%
2018/05/08	2	32.00	0	0.00	32.00	2	751	0.27%
2018/04/27	2	32.40	0	0.00	32.50	2	786	0.25%
2018/04/24	1	32.50	0	0.00	33.10	1	805	0.12%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/03/26	0	0.00	1	36.55	36.55	-1	925	-0.11%
2018/03/23	0	0.00	4	36.16	36.40	-4	929	-0.43%
2018/03/22	3	37.28	0	0.00	36.60	3	933	0.32%
2018/03/21	2	37.75	6	38.13	37.90	-4	934	-0.43%
2018/03/20	1	37.70	3	37.82	38.00	-2	962	-0.21%
2018/03/16	2	38.05	0	0.00	37.80	2	1,143	0.17%
2018/03/15	4	38.33	0	0.00	38.25	4	1,163	0.34%
2018/02/26	0	0.00	1	37.80	37.35	-1	1,494	-0.07%
2018/02/02	0	0.00	5	34.10	34.90	-5	1,509	-0.33%
2018/01/30	0	0.00	1	35.40	35.35	-1	1,638	-0.06%
2018/01/22	0	0.00	1	34.55	34.35	-1	2,070	-0.05%
2018/01/19	1	35.00	0	0.00	34.60	1	2,076	0.05%
2018/01/18	0	0.00	1	35.20	35.25	-1	2,066	-0.05%
2018/01/16	1	34.85	0	0.00	35.30	1	2,059	0.05%
2018/01/05	1	37.65	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	1	37.20	37.30	-1	2,058	-0.05%