新華 (5481)-第一金-桃園券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	10	13.90	13.95	-10	71	-14.07%
2024/01/05	0	0.00	1	13.55	13.55	-1	56	-1.78%
2024/01/04	1	13.60	20	13.43	13.55	-19	55	-34.49%
2023/10/05	0	0.00	0.2	13.10	13.10	-0.2	119	-0.21%
2023/10/03	0	0.00	0.5	13.25	13.10	-0.5	120	-0.45%
2023/09/22	0	0.00	1	13.05	13.25	-1	122	-0.82%
2023/09/20	1	13.10	0	0.00	13.10	1	127	0.78%
2023/09/11	0	0.00	1	12.95	13.05	-1	127	-0.78%
2023/09/07	1	13.50	0	0.00	13.00	1	125	0.80%
2023/08/31	0.1	13.35	0	0.00	13.45	0.1	121	0.04%
2023/05/25	0	0.00	1	12.90	12.90	-1	69	-1.43%
2023/05/02	1	12.70	0	0.00	12.70	1	58	1.71%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.01%
2023/03/27	0	13.00	0	0.00	12.60	0	40	0.00%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.00%
2023/03/17	0	12.70	0	0.00	12.45	0	34	0.01%
2023/03/09	1	12.65	0	0.00	12.65	1	31	3.18%
2023/02/21	0	0.00	3.2	12.39	12.45	-3.2	29	-10.67%
2022/09/13	0	0.00	10	13.30	13.00	-10	91	-10.98%
2022/05/17	0	12.50	0	0.00	12.55	0	89	0.00%
2022/03/08	0	0.00	0	13.08	12.90	0	109	0.00%
2022/02/09	0	0.00	5	13.25	13.35	-5	197	-2.53%
2022/01/05	0	0.00	3.9	13.30	13.30	-3.9	276	-1.43%
2021/12/17	0	0.00	5	13.26	13.40	-5	302	-1.65%
2021/11/29	0	0.00	1	12.85	12.75	-1	501	-0.20%
2021/11/24	5	13.10	0	0.00	13.05	5	497	1.00%
2021/11/22	1	13.15	0	0.00	13.05	1	510	0.20%
2021/11/17	0	0.00	1	12.95	12.95	-1	518	-0.19%
2021/11/10	10	13.00	0	0.00	13.10	10	524	1.91%
2021/11/09	1	13.60	0	0.00	13.15	1	519	0.19%
2021/11/08	1	13.75	0	0.00	13.90	1	494	0.20%
2021/10/01	10	12.95	0	0.00	12.80	10	369	2.70%
2021/09/29	20	13.35	0	0.00	13.20	20	363	5.50%
2021/09/28	10	13.45	0	0.00	13.40	10	363	2.75%
2021/09/16	5	13.55	0	0.00	13.65	5	329	1.52%
2021/08/25	0	0.00	2	12.60	12.90	-2	136	-1.47%
2021/05/31	0	0.00	5	13.70	13.65	-5	369	-1.35%
2021/05/18	0	0.00	2	11.40	11.80	-2	369	-0.54%
2021/05/17	2	11.00	0	0.00	11.00	2	368	0.54%
2021/05/13	0	12.50	0	0.00	12.30	0	359	0.00%
2021/04/13	0	0.00	5	14.00	13.95	-5	240	-2.08%
2021/03/24	5	13.65	0	0.00	13.65	5	208	2.39%
2021/03/19	0	0.00	8	14.00	14.15	-8	199	-4.01%
2021/03/18	8	14.71	0	0.00	14.60	8	189	4.21%
2021/03/02	0	0.00	0	15.75	14.20	0	346	0.00%
2021/02/25	0	0.00	0	15.55	14.50	0	369	0.00%
2020/12/01	5	16.90	0	0.00	16.50	5	440	1.14%
2020/09/03	0	0.00	1	16.45	16.40	-1	489	-0.20%
2020/08/28	1	17.30	0	0.00	16.90	1	448	0.22%
2020/08/13	0	0.00	80	15.04	14.45	-80	237	-33.76%
2020/08/12	1	13.95	0	0.00	14.10	1	164	0.61%
2020/08/07	3	13.82	0	0.00	13.85	3	160	1.87%
2020/08/03	3	13.30	0	0.00	13.35	3	168	1.78%
2020/07/31	4	13.35	0	0.00	13.25	4	168	2.38%
2020/07/27	3	13.35	0	0.00	13.45	3	185	1.62%
2020/07/23	1	13.80	0	0.00	13.85	1	189	0.53%
2020/07/20	7	13.51	0	0.00	13.60	7	204	3.43%
2020/07/17	15	13.53	0	0.00	13.45	15	207	7.24%
2020/07/16	10	13.42	0	0.00	13.45	10	214	4.66%
2020/07/15	33	13.51	4	13.45	13.45	29	216	13.42%
2020/07/10	0.1	13.70	0	0.00	13.70	0.1	232	0.02%
2020/05/13	0	0.00	1	12.70	12.75	-1	422	-0.24%
2020/05/11	1	13.05	0	0.00	12.95	1	433	0.23%
2020/04/29	0	0.00	1	12.75	12.95	-1	415	-0.24%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	0.00	5	10.95	11.00	-5	521	-0.96%
2020/03/16	0	11.30	2	11.30	11.30	-2	419	-0.48%
2020/03/13	0	11.30	5	11.70	11.70	-5	412	-1.21%
2020/03/12	2	11.10	10	11.64	11.70	-8	401	-1.99%
2020/03/11	1	12.35	0	0.00	12.10	1	390	0.26%
2020/02/24	0	14.00	0	0.00	14.05	0	342	0.00%
2020/02/21	0	14.00	0	0.00	14.10	0	347	0.00%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2020/02/14	0	14.30	0	0.00	14.30	0	382	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/02/12	0	14.20	0	0.00	14.35	0	383	0.00%
2020/02/10	0	0.00	11	14.05	14.00	-11	396	-2.77%
2020/02/06	4	14.20	0	0.00	14.30	4	406	0.99%
2020/01/20	0	15.40	0	0.00	15.45	0	405	0.00%
2019/12/24	0	0.00	6	14.46	14.55	-6	282	-2.12%
2019/12/12	4	14.30	0	0.00	14.45	4	273	1.46%
2019/11/26	0	0.00	0.7	15.80	15.85	-0.7	274	-0.27%
2019/11/20	0	0.00	4	15.65	15.90	-4	273	-1.46%
2019/11/11	0	0.00	0.8	15.25	15.35	-0.8	275	-0.29%
2019/11/07	0	0.00	0.3	15.40	15.45	-0.3	263	-0.10%
2019/11/04	4	14.30	0.1	14.45	14.45	3.9	257	1.52%
2019/09/12	0	0.00	1	17.00	17.00	-1	257	-0.39%
2019/08/22	0	0.00	1	17.10	17.10	-1	267	-0.37%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/08/15	0	0.00	1	16.95	17.00	-1	238	-0.42%
2019/07/15	1	18.55	0	0.00	18.65	1	681	0.15%
2019/07/10	0	0.00	5	19.28	19.35	-5	703	-0.71%
2019/07/05	4	19.25	0	0.00	19.25	4	885	0.45%
2019/07/03	1	19.00	0	0.00	19.00	1	880	0.11%
2019/06/21	0	0.00	1	18.95	18.70	-1	883	-0.11%
2019/06/19	0	0.00	2	19.08	19.00	-2	898	-0.22%
2019/06/13	1	18.45	0	0.00	18.45	1	916	0.11%
2019/06/10	1	18.50	0	0.00	18.50	1	931	0.11%
2019/06/06	1	18.50	0	0.00	18.40	1	931	0.11%
2019/05/31	0	0.00	2	19.30	19.40	-2	939	-0.21%
2019/05/30	0	0.00	1	18.75	19.25	-1	939	-0.11%
2019/05/29	0	0.00	1	18.35	18.35	-1	932	-0.11%
2019/05/28	1	18.35	0	0.00	18.35	1	934	0.11%
2019/05/24	1	18.70	0	0.00	18.50	1	934	0.11%
2019/05/23	2	18.75	0	0.00	18.65	2	933	0.21%
2019/05/21	0	0.00	7	18.90	19.45	-7	931	-0.75%
2019/05/20	2	19.90	0	0.00	19.40	2	926	0.22%
2019/05/16	0	0.00	2	22.65	22.00	-2	912	-0.22%
2019/05/15	8	22.50	111	22.50	22.30	-103	919	-11.20%	大賣/鉅額交易
2019/05/14	13	22.51	0	0.00	22.55	13	918	1.42%
2019/05/13	0	0.00	6	21.80	21.90	-6	910	-0.66%
2019/05/10	4	22.29	0	0.00	21.80	4	905	0.44%
2019/05/03	0	0.00	34	23.87	24.20	-34	841	-4.04%
2019/05/02	120	24.90	5	24.42	24.50	115	812	14.15%	大買/鉅額交易
2019/04/30	1	22.35	0	0.00	23.45	1	737	0.14%
2019/04/29	33	23.09	14	22.92	22.40	19	711	2.67%
2019/04/26	9	22.50	50	22.73	22.55	-41	652	-6.29%
2019/04/25	25	21.50	7	21.71	21.65	18	585	3.07%
2019/04/23	15	21.52	4	21.53	21.40	11	576	1.91%
2019/04/22	3	20.10	0	0.00	21.10	3	526	0.57%
2019/04/15	1	20.70	30	21.23	20.50	-29	563	-5.14%
2019/04/12	40	21.13	2	21.15	21.15	38	509	7.46%
2019/04/11	0	0.00	13	18.93	19.25	-13	391	-3.32%
2019/03/26	0	18.15	0	0.00	18.20	0	421	0.00%
2019/03/25	1	17.65	0	0.00	17.90	1	421	0.24%
2019/03/22	0.5	18.30	0	0.00	18.30	0.5	426	0.11%
2019/03/21	11	18.49	0	0.00	18.45	11	435	2.52%
2019/03/20	1	19.45	0	0.00	19.45	1	433	0.23%
2019/03/15	0	20.30	0	0.00	20.45	0	470	0.00%
2019/03/14	0	0.00	2	20.00	20.15	-2	490	-0.41%
2019/03/12	2	19.65	0	0.00	19.45	2	518	0.39%
2019/03/08	0	0.00	2	19.13	19.55	-2	537	-0.37%
2019/03/06	17.2	19.88	0	0.00	19.90	17.2	543	3.16%
2019/02/18	0.1	20.00	0	0.00	20.15	0.1	706	0.01%
2019/02/13	0	0.00	1	20.85	20.75	-1	701	-0.14%
2019/02/12	0	0.00	1	20.05	20.05	-1	696	-0.14%
2019/01/29	1	19.90	0	0.00	19.90	1	712	0.14%
2019/01/28	2	20.00	0	0.00	20.00	2	729	0.27%
2019/01/25	0.1	20.05	0	0.00	20.15	0.1	742	0.02%
2019/01/24	2	20.05	2	20.25	20.20	0	752	0.00%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/18	1	20.50	0	0.00	20.50	1	865	0.12%
2019/01/10	0	0.00	2	20.90	21.15	-2	949	-0.21%
2018/12/18	0	0.00	5	19.35	19.20	-5	934	-0.54%
2018/11/29	2	17.90	2	17.90	17.25	0	919	0.00%
2018/11/28	1	17.75	0	0.00	17.75	1	894	0.11%
2018/11/26	0	0.00	1	16.60	16.65	-1	854	-0.12%
2018/11/22	0	0.00	1	16.15	16.25	-1	838	-0.12%
2018/11/19	1	16.25	0	0.00	16.25	1	824	0.12%
2018/11/15	2	16.58	1	15.95	16.15	1	790	0.13%
2018/11/12	0	0.00	1	15.25	15.15	-1	768	-0.13%
2018/11/02	1	13.95	0	0.00	14.00	1	775	0.13%
2018/10/31	0	0.00	1	14.30	14.25	-1	766	-0.13%
2018/10/26	1	13.55	0	0.00	13.60	1	758	0.13%
2018/10/25	1	13.95	2	13.78	13.70	-1	751	-0.13%
2018/10/24	1	15.70	0	0.00	14.80	1	734	0.14%
2018/10/23	0	0.00	5	15.85	15.80	-5	721	-0.69%
2018/10/22	1	16.35	2	16.15	16.15	-1	712	-0.14%
2018/10/19	0	0.00	3	16.25	16.00	-3	695	-0.43%
2018/10/18	1	15.85	1	15.90	15.85	0	659	0.00%
2018/10/17	0	0.00	0	18.50	16.10	0	642	0.00%
2018/10/16	0	0.00	5	16.80	16.85	-5	597	-0.84%
2018/10/15	0	0.00	1	15.00	15.70	-1	518	-0.19%
2018/10/11	4	14.18	1	13.90	13.85	3	490	0.61%
2018/10/05	3	14.35	13	13.75	13.95	-10	498	-2.01%
2018/09/20	0	0.00	2	15.80	15.80	-2	525	-0.38%
2018/09/19	2	15.05	0	0.00	15.20	2	517	0.39%
2018/09/17	0	0.00	5	14.75	14.75	-5	526	-0.95%
2018/09/12	6	14.56	0	0.00	13.65	6	532	1.13%
2018/09/05	5	16.70	0	0.00	16.65	5	556	0.90%
2018/09/03	5	16.70	5	17.10	17.05	0	593	0.00%
2018/08/31	1	16.85	0	0.00	16.85	1	640	0.16%
2018/08/30	0	0.00	5	17.10	16.90	-5	670	-0.75%
2018/08/29	5	16.90	0	0.00	16.85	5	693	0.72%
2018/08/22	0	0.00	1	17.20	17.20	-1	771	-0.13%
2018/08/17	0	0.00	5	18.10	18.05	-5	755	-0.66%
2018/08/15	0	0.00	5	17.50	17.50	-5	709	-0.70%
2018/08/14	1	17.50	0	0.00	17.40	1	736	0.14%
2018/08/13	0	0.00	5	17.60	17.60	-5	789	-0.63%
2018/07/18	0	0.00	5	18.60	18.70	-5	1,295	-0.39%
2018/07/16	5	20.00	0	0.00	20.00	5	1,322	0.38%
2018/07/11	0	0.00	3	18.83	18.40	-3	1,482	-0.20%
2018/07/05	3	18.15	0	0.00	18.00	3	1,519	0.20%
2018/06/25	0	0.00	1	20.60	20.40	-1	1,690	-0.06%
2018/06/20	1	20.50	0	0.00	20.40	1	1,714	0.06%
2018/06/15	5	21.35	0	0.00	21.45	5	1,735	0.29%
2018/06/14	1	21.65	1	21.65	21.70	0	1,773	0.00%
2018/06/08	1	23.10	0	0.00	22.70	1	1,777	0.06%
2018/06/07	0	0.00	9	22.73	22.90	-9	1,740	-0.52%
2018/06/04	8	21.52	0	0.00	21.50	8	1,757	0.46%
2018/05/31	0	0.00	5	23.10	21.70	-5	1,925	-0.26%
2018/05/30	5	22.10	5	22.50	21.90	0	2,022	0.00%
2018/05/23	0	0.00	1	21.85	21.80	-1	2,233	-0.04%
2018/05/21	0	0.00	9	22.70	23.10	-9	2,247	-0.40%
2018/05/15	0	0.00	3	21.50	21.75	-3	2,301	-0.13%
2018/05/11	0	0.00	1	21.50	21.80	-1	2,418	-0.04%
2018/05/08	0	0.00	5	21.80	21.55	-5	2,560	-0.20%
2018/05/04	10	18.23	5	20.40	20.40	5	2,629	0.19%
2018/05/03	3	19.93	3	21.23	19.80	0	2,666	0.00%
2018/05/02	2	21.95	20	21.81	21.95	-18	2,681	-0.67%
2018/04/30	22	21.59	6	22.13	22.00	16	2,688	0.60%
2018/04/27	7	22.24	13	22.90	23.50	-6	2,682	-0.22%
2018/04/26	31	23.87	88	23.59	22.70	-57	2,631	-2.17%
2018/04/25	0	0.00	300	25.20	25.20	-300	2,551	-11.76%	大賣/鉅額交易
2018/04/23	24	32.53	0	0.00	31.05	24	2,714	0.88%
2018/04/19	5	35.50	3	34.75	34.75	2	2,869	0.07%
2018/04/18	10	37.66	165	38.52	34.35	-155	2,975	-5.21%	大賣/鉅額交易
2018/04/17	0	0.00	4	37.75	37.75	-4	2,852	-0.14%
2018/04/16	0	0.00	4	34.60	34.35	-4	2,903	-0.14%
2018/04/13	8	34.93	7	35.01	34.60	1	2,935	0.03%
2018/04/12	1	34.25	1	34.90	35.00	0	2,975	0.00%
2018/04/11	2	34.60	2	34.70	34.60	0	3,098	0.00%
2018/04/10	6	33.26	0	0.00	33.45	6	3,118	0.19%
2018/04/09	17	33.32	13	32.21	33.50	4	3,233	0.12%
2018/04/03	45	32.75	0	0.00	32.55	45	3,265	1.38%
2018/04/02	8	33.18	2	33.35	33.35	6	3,265	0.18%
2018/03/31	57	32.96	2	33.70	33.70	55	3,262	1.69%
2018/03/30	77	33.24	102	33.17	33.00	-25	3,244	-0.77%	大賣/
2018/03/29	18	34.46	10	34.20	33.60	8	3,195	0.25%
2018/03/28	19	36.78	0	0.00	36.75	19	3,119	0.61%
2018/03/27	46	38.41	1	38.20	38.10	45	3,102	1.45%
2018/03/26	8	36.83	3	37.53	37.00	5	3,104	0.16%
2018/03/23	30	38.02	2	38.35	37.35	28	3,096	0.90%
2018/03/22	14	40.40	2	40.60	39.70	12	3,072	0.39%
2018/03/21	3	40.00	0	0.00	40.00	3	3,039	0.10%
2018/03/20	24	39.45	24	39.60	39.30	0	3,028	0.00%
2018/03/19	35	39.94	31	39.93	39.90	4	2,991	0.13%
2018/03/16	56	40.03	57	40.03	39.85	-1	2,982	-0.03%
2018/03/15	12	39.92	5	39.85	39.85	7	2,976	0.24%
2018/03/14	4	40.08	7	39.81	39.45	-3	2,966	-0.10%
2018/03/13	13	39.30	7	39.36	38.95	6	2,930	0.20%
2018/03/12	0	0.00	10	39.21	39.30	-10	2,926	-0.34%
2018/03/09	2	40.07	2	40.45	39.10	0	2,928	0.00%
2018/03/08	1	39.00	4	39.41	39.30	-3	2,905	-0.10%
2018/03/07	10	39.11	10	39.33	38.65	0	2,892	0.00%
2018/03/06	17	41.71	11	42.66	39.50	6	2,870	0.21%
2018/03/05	12	40.25	17	40.61	41.15	-5	2,767	-0.18%
2018/03/02	13	38.69	7	39.17	38.90	6	2,670	0.22%
2018/03/01	18	39.18	25	39.22	39.65	-7	2,608	-0.27%
2018/02/27	3	35.78	8	36.29	36.05	-5	2,524	-0.20%
2018/02/23	4	35.29	2	35.95	34.90	2	2,548	0.08%
2018/02/22	1	35.40	2	35.45	34.90	-1	2,548	-0.04%
2018/02/21	1	35.00	23	34.33	34.95	-22	2,549	-0.86%
2018/02/12	17	34.34	2	34.58	33.20	15	2,559	0.59%
2018/02/09	16	31.91	17	32.95	33.60	-1	2,599	-0.04%
2018/02/08	36	34.14	6	34.06	33.55	30	2,750	1.09%
2018/02/07	60	36.90	42	36.88	36.00	18	2,920	0.62%
2018/02/06	86	37.39	52	37.33	35.10	34	3,002	1.13%
2018/02/05	130	37.38	66	36.92	39.00	64	2,948	2.17%	大買/
2018/02/02	18	38.89	1	40.30	38.40	17	2,903	0.59%
2018/02/01	1	39.60	2	38.75	38.60	-1	2,807	-0.04%
2018/01/31	6	39.03	0	0.00	39.40	6	2,791	0.21%
2018/01/30	0	0.00	1	38.50	38.40	-1	2,773	-0.04%
2018/01/29	1	37.00	2	38.78	39.55	-1	2,744	-0.04%
2018/01/26	1	38.90	30	38.80	37.90	-29	2,721	-1.07%
2018/01/24	11	40.96	0	0.00	41.00	11	2,648	0.42%
2018/01/23	1	40.60	1	41.25	40.80	0	2,620	0.00%
2018/01/22	23	40.65	3	40.68	40.35	20	2,602	0.77%
2018/01/19	2	42.50	1	42.20	42.20	1	2,533	0.04%
2018/01/18	5	41.78	5	42.10	41.85	0	2,455	0.00%
2018/01/16	8	38.60	5	38.60	39.10	3	2,289	0.13%
2018/01/15	2	40.40	0	0.00	40.80	2	2,264	0.09%
2018/01/10	0	0.00	2	33.73	34.00	-2	2,021	-0.10%
2018/01/09	18	32.04	0	0.00	32.00	18	1,982	0.91%
2018/01/05	0	0.00	10	32.85	30.05	-10	1,959	-0.51%
2018/01/04	2	27.85	10	29.00	29.90	-8	1,832	-0.44%
2018/01/03	5	29.00	2	28.30	28.30	3	1,786	0.17%
2018/01/02	0	0.00	9	25.88	27.25	-9	1,677	-0.54%